Sorry, I couldn't find pricing data for that day. The closing price for Warner Bros Discovery (WBD) on December 29, 2023 was $11.38. It was down 1.5% for the day. The latest price is $27.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $11.38 | $11.38 | $11.38 | $11.38 | — |
December 29 2023 20:30 | $11.43 | $11.43 | $11.34 | $11.40 | 2,646,260 |
December 29 2023 19:30 | $11.41 | $11.44 | $11.39 | $11.42 | 2,225,782 |
December 29 2023 18:30 | $11.43 | $11.46 | $11.41 | $11.42 | 1,676,075 |
December 29 2023 17:30 | $11.39 | $11.46 | $11.38 | $11.42 | 2,683,008 |
December 29 2023 16:30 | $11.39 | $11.44 | $11.38 | $11.39 | 1,826,528 |
December 29 2023 15:30 | $11.50 | $11.51 | $11.33 | $11.39 | 3,370,322 |
December 29 2023 14:30 | $11.55 | $11.66 | $11.47 | $11.50 | 3,132,033 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.