Sorry, I couldn't find pricing data for that day. The closing price for Warner Bros Discovery (WBD) on December 31 was $28.82. It was up 0.2% for the day. The latest price is $26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $28.82 | $28.82 | $28.82 | $28.82 | — |
December 31 2025 20:30 | $28.87 | $28.90 | $28.81 | $28.84 | 1,241,686 |
December 31 2025 19:30 | $28.91 | $28.92 | $28.83 | $28.88 | 1,127,605 |
December 31 2025 18:30 | $28.89 | $28.96 | $28.88 | $28.90 | 2,839,610 |
December 31 2025 17:30 | $28.86 | $28.94 | $28.84 | $28.89 | 873,921 |
December 31 2025 16:30 | $28.86 | $28.90 | $28.82 | $28.86 | 637,834 |
December 31 2025 15:30 | $28.84 | $28.88 | $28.81 | $28.86 | 691,924 |
December 31 2025 14:30 | $28.77 | $28.86 | $28.72 | $28.84 | 843,188 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.