The closing price for Warner Bros Discovery (WBD) on June 30 was $26.66. It was down 0.5% for the day (down 1.7% from previous close). The latest price is $26.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $26.66 | $26.66 | $26.66 | $26.66 | — |
June 30 2026 19:30 | $26.60 | $26.66 | $26.57 | $26.62 | 2,914,380 |
June 30 2026 18:30 | $26.67 | $26.68 | $26.59 | $26.60 | 2,140,711 |
June 30 2026 17:30 | $26.73 | $26.78 | $26.65 | $26.67 | 1,781,814 |
June 30 2026 16:30 | $26.83 | $26.85 | $26.74 | $26.74 | 986,812 |
June 30 2026 15:30 | $26.88 | $26.88 | $26.75 | $26.83 | 811,834 |
June 30 2026 14:30 | $26.87 | $26.91 | $26.74 | $26.89 | 1,419,584 |
June 30 2026 13:30 | $26.80 | $27.02 | $26.77 | $26.87 | 3,155,263 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.