| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $7.95 | $8.35 | $7.85 | $8.13 | 47,646,379 |
October 30 2024 | $7.52 | $7.84 | $7.50 | $7.77 | 25,756,199 |
October 29 2024 | $7.53 | $7.71 | $7.49 | $7.55 | 16,873,920 |
October 28 2024 | $7.68 | $7.77 | $7.58 | $7.61 | 17,452,811 |
October 25 2024 | $7.59 | $7.79 | $7.55 | $7.60 | 19,081,770 |
October 24 2024 | $7.35 | $7.60 | $7.35 | $7.52 | 18,620,699 |
October 23 2024 | $7.51 | $7.55 | $7.25 | $7.33 | 23,369,289 |
October 22 2024 | $7.55 | $7.63 | $7.52 | $7.53 | 18,291,180 |
October 21 2024 | $7.70 | $7.87 | $7.52 | $7.55 | 28,057,141 |
October 18 2024 | $7.78 | $7.92 | $7.74 | $7.82 | 16,790,730 |
October 17 2024 | $7.95 | $8.01 | $7.65 | $7.78 | 27,109,029 |
October 16 2024 | $7.65 | $8.03 | $7.63 | $8.00 | 24,057,980 |
October 15 2024 | $7.53 | $7.83 | $7.52 | $7.60 | 25,360,740 |
October 14 2024 | $7.49 | $7.57 | $7.35 | $7.54 | 19,693,551 |
October 11 2024 | $7.58 | $7.71 | $7.51 | $7.52 | 19,385,650 |
October 10 2024 | $7.65 | $7.70 | $7.49 | $7.54 | 21,086,730 |
October 09 2024 | $7.68 | $7.88 | $7.64 | $7.73 | 15,583,690 |
October 08 2024 | $7.64 | $7.77 | $7.57 | $7.72 | 21,516,449 |
October 07 2024 | $7.70 | $7.91 | $7.63 | $7.72 | 20,677,551 |
October 04 2024 | $7.87 | $7.99 | $7.68 | $7.78 | 21,051,971 |
October 03 2024 | $7.85 | $7.91 | $7.62 | $7.74 | 30,586,811 |
October 02 2024 | $8.13 | $8.24 | $7.91 | $7.97 | 24,302,230 |
October 01 2024 | $8.24 | $8.34 | $8.12 | $8.16 | 25,439,301 |
