The closing price for Warner Bros Discovery (WBD) on September 6, 2023 was $11.49. It was up 1.1% for the day (down 1.3% from previous close). The latest price is $29.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $11.49 | $11.49 | $11.49 | $11.49 | — |
September 06 2023 19:30 | $11.46 | $11.55 | $11.45 | $11.51 | 4,765,079 |
September 06 2023 18:30 | $11.39 | $11.45 | $11.34 | $11.45 | 2,083,087 |
September 06 2023 17:30 | $11.38 | $11.46 | $11.36 | $11.38 | 1,773,136 |
September 06 2023 16:30 | $11.25 | $11.39 | $11.23 | $11.39 | 2,024,097 |
September 06 2023 15:30 | $11.26 | $11.35 | $11.22 | $11.25 | 1,901,444 |
September 06 2023 14:30 | $11.20 | $11.36 | $11.20 | $11.26 | 2,557,359 |
September 06 2023 13:30 | $11.36 | $11.43 | $11.10 | $11.21 | 5,809,481 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
