wcn wm since 2005

Since 2005, Waste Connections (WCN) has returned 3,298.6% and Waste Management (WM) has returned 1,231.3%.

DATEWaste ManagementWaste Connections
August 2026
$226.60
$166.22
July 2026
$226.55
$167.02
June 2026
$222.88
$166.34
May 2026
$210.55
$148.70
April 2026
$231.55
$164.00
March 2026
$228.80
$161.73
February 2026
$238.85
$171.38
January 2026
$220.40
$166.52
December 2025
$217.90
$174.23
November 2025
$215.24
$175.41
October 2025
$197.36
$166.25
September 2025
$218.16
$174.30
August 2025
$222.82
$183.24
July 2025
$225.55
$184.77
June 2025
$225.21
$184.82
May 2025
$236.35
$195.08
April 2025
$228.88
$195.31
March 2025
$227.07
$192.90
February 2025
$227.47
$187.53
January 2025
$215.24
$181.31
December 2024
$197.19
$169.28
November 2024
$222.27
$189.89
October 2024
$210.22
$174.07
September 2024
$202.19
$176.11
August 2024
$205.77
$183.68