On December 31, 1993, WD-40 (WDFC) had a market capitalization of $140.2M, based on 15.29M shares at a price of $9.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $9.17 | 3,200 | 15,294,100 | $140,213,249.98 |
December 30 1993 | $9.07 | 15,600 | 15,294,100 | $138,752,663.43 |
December 29 1993 | $8.93 | 20,800 | 15,294,100 | $136,562,548.31 |
December 28 1993 | $9.31 | 2,800 | 15,294,100 | $142,404,894.51 |
December 27 1993 | $9.14 | 17,200 | 15,294,100 | $139,847,720.99 |
December 23 1993 | $9.12 | 10,200 | 15,294,100 | $139,483,721.41 |
December 22 1993 | $9.31 | 12,400 | 15,294,100 | $142,404,894.51 |
December 21 1993 | $9.12 | 17,200 | 15,294,100 | $139,483,721.41 |
December 20 1993 | $9.12 | 6,600 | 15,294,100 | $139,483,721.41 |
December 17 1993 | $9.17 | 53,600 | 15,294,100 | $140,213,249.98 |
December 16 1993 | $9.12 | 36,600 | 15,294,100 | $139,483,721.41 |
December 15 1993 | $9.12 | 55,600 | 15,294,100 | $139,483,721.41 |
December 14 1993 | $9.31 | 13,600 | 15,294,100 | $142,404,894.51 |
December 13 1993 | $9.26 | 8,600 | 15,294,100 | $141,673,836.53 |
December 10 1993 | $9.29 | 35,400 | 15,294,100 | $142,039,365.52 |
December 09 1993 | $9.22 | 26,000 | 15,294,100 | $140,944,307.96 |
December 08 1993 | $9.12 | 27,200 | 15,294,100 | $139,483,721.41 |
December 07 1993 | $9.31 | 9,600 | 15,294,100 | $142,404,894.51 |
December 06 1993 | $9.22 | 11,000 | 15,294,100 | $140,944,307.96 |
December 03 1993 | $9.12 | 34,200 | 15,294,100 | $139,483,721.41 |
December 02 1993 | $9.02 | 11,600 | 15,294,100 | $138,023,134.86 |
December 01 1993 | $8.95 | 14,000 | 15,294,100 | $136,926,547.89 |
November 30 1993 | $9.02 | 24,400 | 15,294,100 | $138,023,134.86 |
November 29 1993 | $9.02 | 4,200 | 15,294,100 | $138,023,134.86 |
November 26 1993 | $9.02 | 800 | 15,294,100 | $138,023,134.86 |
