| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $160.79 | $161.94 | $158.27 | $159.68 | 1,379,750 |
December 28 2018 | $159.27 | $162.21 | $154.15 | $159.56 | 1,766,093 |
December 27 2018 | $151.54 | $159.14 | $150.79 | $158.49 | 1,940,563 |
December 26 2018 | $143.84 | $153.90 | $143.49 | $153.81 | 2,204,889 |
December 24 2018 | $142.89 | $147.94 | $141.70 | $142.41 | 839,809 |
December 21 2018 | $153.55 | $154.31 | $142.01 | $144.93 | 4,345,534 |
December 20 2018 | $155.32 | $157.40 | $145.56 | $152.06 | 4,170,635 |
December 19 2018 | $156.53 | $160.76 | $152.62 | $155.69 | 2,221,836 |
December 18 2018 | $155.08 | $157.41 | $153.59 | $155.71 | 3,015,385 |
December 17 2018 | $160.14 | $161.08 | $153.68 | $153.76 | 3,227,213 |
December 14 2018 | $161.03 | $164.00 | $159.31 | $162.03 | 2,137,190 |
December 13 2018 | $166.57 | $167.19 | $161.41 | $164.65 | 1,689,600 |
December 12 2018 | $167.05 | $170.47 | $165.07 | $165.52 | 3,222,003 |
December 11 2018 | $164.32 | $165.42 | $161.52 | $162.94 | 2,415,105 |
December 10 2018 | $159.88 | $164.98 | $158.00 | $159.68 | 2,684,124 |
December 07 2018 | $166.97 | $167.33 | $158.85 | $160.43 | 4,003,003 |
December 06 2018 | $160.21 | $169.49 | $158.11 | $168.13 | 4,338,025 |
December 04 2018 | $165.23 | $172.67 | $164.21 | $165.02 | 4,780,066 |
December 03 2018 | $164.49 | $167.88 | $162.08 | $167.80 | 4,177,509 |
November 30 2018 | $155.15 | $166.36 | $152.01 | $164.00 | 9,634,382 |
November 29 2018 | $143.37 | $146.58 | $143.11 | $145.30 | 3,428,909 |
November 28 2018 | $145.00 | $147.44 | $140.81 | $145.83 | 3,192,135 |
November 27 2018 | $137.84 | $140.48 | $136.61 | $138.75 | 1,692,130 |
November 26 2018 | $138.42 | $141.15 | $136.12 | $140.23 | 2,123,033 |
November 23 2018 | $130.87 | $135.87 | $130.21 | $135.26 | 645,966 |
