| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $129.09 | $133.36 | $112.55 | $118.75 | 43,610,112 |
April 2026 | $129.83 | $133.05 | $110.36 | $122.40 | 106,297,300 |
March 2026 | $131.77 | $153.90 | $122.30 | $129.92 | 109,220,786 |
February 2026 | $177.02 | $177.81 | $117.76 | $133.76 | 134,020,972 |
January 2026 | $215.20 | $215.40 | $169.01 | $175.63 | 70,254,000 |
December 2025 | $213.74 | $226.83 | $210.06 | $214.78 | 58,717,792 |
November 2025 | $240.50 | $241.04 | $207.67 | $215.62 | 62,645,900 |
October 2025 | $239.35 | $247.40 | $227.14 | $239.92 | 48,045,600 |
September 2025 | $227.49 | $249.85 | $218.00 | $240.73 | 77,110,700 |
August 2025 | $228.74 | $234.92 | $206.77 | $230.82 | 84,838,700 |
July 2025 | $238.59 | $243.73 | $222.26 | $229.38 | 50,688,400 |
June 2025 | $246.27 | $257.09 | $230.06 | $240.00 | 39,785,400 |
May 2025 | $247.05 | $276.00 | $237.00 | $247.71 | 50,128,200 |
April 2025 | $232.95 | $245.52 | $205.33 | $245.00 | 52,894,690 |
March 2025 | $264.26 | $264.72 | $229.29 | $233.53 | 41,515,322 |
February 2025 | $259.73 | $283.68 | $251.03 | $263.34 | 52,155,360 |
January 2025 | $260.68 | $274.50 | $244.88 | $262.06 | 39,748,164 |
December 2024 | $246.45 | $294.00 | $246.27 | $258.03 | 115,541,096 |
November 2024 | $233.17 | $278.98 | $231.74 | $249.99 | 52,865,791 |
October 2024 | $243.94 | $247.72 | $233.33 | $233.85 | 35,689,272 |
September 2024 | $262.99 | $265.57 | $241.54 | $244.41 | 37,050,465 |
August 2024 | $227.33 | $266.82 | $199.81 | $263.19 | 57,555,103 |
July 2024 | $223.00 | $237.48 | $218.46 | $227.12 | 39,185,286 |
June 2024 | $210.07 | $225.41 | $207.00 | $223.56 | 48,438,495 |
May 2024 | $245.38 | $263.66 | $204.52 | $211.45 | 80,738,203 |