| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $210.07 | $217.16 | $207.00 | $209.48 | 25,531,200 |
| May 2024 | $245.38 | $263.66 | $204.52 | $211.45 | 80,725,400 |
| April 2024 | $272.77 | $275.76 | $244.36 | $244.73 | 33,612,100 |
| March 2024 | $295.88 | $296.44 | $262.56 | $272.75 | 48,842,800 |
| February 2024 | $292.70 | $311.28 | $284.63 | $294.66 | 37,893,812 |
| January 2024 | $273.73 | $298.00 | $263.88 | $291.07 | 26,996,850 |
| December 2023 | $269.21 | $279.83 | $263.60 | $276.06 | 36,837,000 |
| November 2023 | $209.46 | $271.99 | $206.99 | $270.72 | 40,356,610 |
| October 2023 | $214.85 | $223.49 | $202.01 | $211.71 | 33,521,930 |
| September 2023 | $246.54 | $252.72 | $202.65 | $214.85 | 36,706,450 |
| August 2023 | $235.84 | $245.60 | $218.44 | $244.50 | 38,535,610 |
| July 2023 | $225.58 | $238.67 | $216.79 | $237.13 | 37,063,050 |
| June 2023 | $209.32 | $230.62 | $201.42 | $225.89 | 44,000,000 |
| May 2023 | $185.51 | $218.88 | $174.25 | $211.99 | 53,170,000 |
| April 2023 | $203.29 | $205.98 | $182.83 | $186.14 | 31,651,320 |
| March 2023 | $185.64 | $206.68 | $174.06 | $206.54 | 45,970,000 |
| February 2023 | $180.58 | $193.64 | $177.78 | $185.47 | 39,900,000 |
| January 2023 | $170.70 | $181.51 | $157.85 | $181.43 | 38,710,000 |
| December 2022 | $165.61 | $184.50 | $159.90 | $167.33 | 43,661,850 |
| November 2022 | $158.48 | $167.93 | $128.72 | $167.90 | 55,788,300 |
| October 2022 | $152.68 | $162.77 | $135.63 | $155.82 | 39,670,000 |
| September 2022 | $162.42 | $172.98 | $146.54 | $152.22 | 56,780,000 |
| August 2022 | $152.97 | $179.83 | $151.70 | $164.56 | 66,770,000 |
| July 2022 | $140.31 | $155.85 | $134.10 | $155.10 | 46,560,000 |
| June 2022 | $158.01 | $169.90 | $134.53 | $139.58 | 73,120,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
