| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $228.74 | $233.14 | $206.77 | $226.09 | 39,163,030 |
July 2025 | $238.59 | $243.73 | $222.26 | $229.38 | 50,688,400 |
June 2025 | $246.27 | $257.09 | $230.06 | $240.00 | 39,785,400 |
May 2025 | $247.05 | $276.00 | $237.00 | $247.71 | 50,128,200 |
April 2025 | $232.95 | $245.52 | $205.33 | $245.00 | 52,894,690 |
March 2025 | $264.26 | $264.72 | $229.29 | $233.53 | 41,515,322 |
February 2025 | $259.73 | $283.68 | $251.03 | $263.34 | 52,155,360 |
January 2025 | $260.68 | $274.50 | $244.88 | $262.06 | 39,748,164 |
December 2024 | $246.45 | $294.00 | $246.27 | $258.03 | 115,541,096 |
November 2024 | $233.17 | $278.98 | $231.74 | $249.99 | 52,865,791 |
October 2024 | $243.94 | $247.72 | $233.33 | $233.85 | 35,689,272 |
September 2024 | $262.99 | $265.57 | $241.54 | $244.41 | 37,050,465 |
August 2024 | $227.33 | $266.82 | $199.81 | $263.19 | 57,555,103 |
July 2024 | $223.00 | $237.48 | $218.46 | $227.12 | 39,185,286 |
June 2024 | $210.07 | $225.41 | $207.00 | $223.56 | 48,438,495 |
May 2024 | $245.38 | $263.66 | $204.52 | $211.45 | 80,738,203 |
April 2024 | $272.77 | $275.76 | $244.36 | $244.73 | 33,621,665 |
March 2024 | $295.88 | $296.44 | $262.56 | $272.75 | 48,799,620 |
February 2024 | $292.70 | $311.28 | $284.63 | $294.66 | 37,916,546 |
January 2024 | $273.73 | $298.00 | $263.88 | $291.07 | 27,138,353 |
December 2023 | $269.21 | $279.83 | $263.60 | $276.06 | 37,148,145 |
November 2023 | $209.46 | $271.99 | $206.99 | $270.72 | 40,766,201 |
October 2023 | $214.85 | $223.49 | $202.01 | $211.71 | 34,215,668 |
September 2023 | $246.54 | $252.72 | $202.65 | $214.85 | 37,658,620 |
August 2023 | $235.84 | $245.60 | $218.44 | $244.50 | 38,738,444 |
