On December 31, 1992, Western Digital (WDC) had a market capitalization of $162.5M, based on 62.73M shares at a price of $2.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $2.59 | 407,484 | 62,727,300 | $162,488,797.92 |
December 30 1992 | $2.52 | 398,223 | 62,727,300 | $157,784,250.42 |
December 29 1992 | $2.55 | 959,175 | 62,727,300 | $160,136,524.17 |
December 28 1992 | $2.55 | 771,838 | 62,727,300 | $160,136,524.17 |
December 24 1992 | $2.52 | 1,207,370 | 62,727,300 | $157,784,250.42 |
December 23 1992 | $2.33 | 532,375 | 62,727,300 | $146,004,063.48 |
December 22 1992 | $2.37 | 441,353 | 62,727,300 | $148,362,609.96 |
December 21 1992 | $2.29 | 487,658 | 62,727,300 | $143,651,789.73 |
December 18 1992 | $2.22 | 945,945 | 62,727,300 | $138,940,969.50 |
December 17 1992 | $2.18 | 697,486 | 62,727,300 | $136,588,695.75 |
December 16 1992 | $2.18 | 709,922 | 62,727,300 | $136,588,695.75 |
December 15 1992 | $2.22 | 582,120 | 62,727,300 | $138,940,969.50 |
December 14 1992 | $2.29 | 294,764 | 62,727,300 | $143,651,789.73 |
December 11 1992 | $2.33 | 393,989 | 62,727,300 | $146,004,063.48 |
December 10 1992 | $2.29 | 97,637 | 62,727,300 | $143,651,789.73 |
December 09 1992 | $2.33 | 297,675 | 62,727,300 | $146,004,063.48 |
December 08 1992 | $2.33 | 751,993 | 62,727,300 | $146,004,063.48 |
December 07 1992 | $2.33 | 483,424 | 62,727,300 | $146,004,063.48 |
December 04 1992 | $2.37 | 1,044,641 | 62,727,300 | $148,362,609.96 |
December 03 1992 | $2.29 | 1,254,204 | 62,727,300 | $143,651,789.73 |
December 02 1992 | $2.25 | 301,379 | 62,727,300 | $141,299,515.98 |
December 01 1992 | $2.25 | 586,354 | 62,727,300 | $141,299,515.98 |
November 30 1992 | $2.18 | 722,623 | 62,727,300 | $136,588,695.75 |
November 27 1992 | $2.29 | 112,190 | 62,727,300 | $143,651,789.73 |
November 25 1992 | $2.25 | 332,602 | 62,727,300 | $141,299,515.98 |