On December 31, 1998, Western Digital (WDC) had a market capitalization of $802.2M, based on 88.49M shares at a price of $9.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $9.06 | 1,135,134 | 88,494,600 | $802,168,151.16 |
December 30 1998 | $9.22 | 1,740,539 | 88,494,600 | $815,486,588.46 |
December 29 1998 | $8.76 | 1,735,511 | 88,494,600 | $775,540,126.02 |
December 28 1998 | $9.33 | 1,149,819 | 88,494,600 | $825,468,779.34 |
December 24 1998 | $9.59 | 1,150,084 | 88,494,600 | $848,769,407.52 |
December 23 1998 | $9.18 | 1,229,861 | 88,494,600 | $812,150,342.04 |
December 22 1998 | $9.48 | 887,733 | 88,494,600 | $838,787,216.64 |
December 21 1998 | $9.82 | 1,672,934 | 88,494,600 | $868,733,789.28 |
December 18 1998 | $9.78 | 1,828,518 | 88,494,600 | $865,415,241.78 |
December 17 1998 | $9.29 | 1,459,401 | 88,494,600 | $822,141,382.38 |
December 16 1998 | $9.18 | 1,291,777 | 88,494,600 | $812,150,342.04 |
December 15 1998 | $9.52 | 2,765,467 | 88,494,600 | $842,114,613.60 |
December 14 1998 | $9.40 | 1,896,653 | 88,494,600 | $832,123,573.26 |
December 11 1998 | $9.40 | 1,911,206 | 88,494,600 | $832,123,573.26 |
December 10 1998 | $9.63 | 2,042,580 | 88,494,600 | $852,096,804.48 |
December 09 1998 | $10.27 | 1,342,977 | 88,494,600 | $908,680,251.72 |
December 08 1998 | $10.64 | 1,433,867 | 88,494,600 | $941,963,070.78 |
December 07 1998 | $10.64 | 2,304,931 | 88,494,600 | $941,963,070.78 |
December 04 1998 | $10.91 | 2,409,183 | 88,494,600 | $965,263,698.96 |
December 03 1998 | $10.61 | 6,324,337 | 88,494,600 | $938,635,673.82 |
December 02 1998 | $10.00 | 5,054,918 | 88,494,600 | $885,379,623.54 |
December 01 1998 | $10.76 | 9,203,979 | 88,494,600 | $951,954,111.12 |
November 30 1998 | $7.86 | 1,201,416 | 88,494,600 | $695,656,050.60 |
November 27 1998 | $8.58 | 528,803 | 88,494,600 | $758,903,141.22 |
November 25 1998 | $8.50 | 1,550,291 | 88,494,600 | $752,239,497.84 |
