Yesterday, Western Digital (WDC) had a market capitalization of $183.4B, based on 344.68M shares at a price of $532.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 07 2026 | $532.10 | 7,931,475 | 344,682,152 | $183,405,373,079.20 |
July 06 2026 | $577.46 | 7,428,356 | 344,682,152 | $199,040,155,493.92 |
July 02 2026 | $539.00 | 8,925,700 | 344,682,152 | $185,783,679,928.00 |
July 01 2026 | $598.37 | 7,934,200 | 344,682,152 | $206,247,459,292.24 |
June 30 2026 | $638.72 | 9,277,300 | 376,000,000 | $240,158,720,000.00 |
June 29 2026 | $651.88 | 11,268,900 | 376,000,000 | $245,106,880,000.00 |
June 26 2026 | $586.45 | 23,404,400 | 376,000,000 | $220,505,200,000.00 |
June 25 2026 | $675.39 | 11,717,600 | 376,000,000 | $253,946,640,000.00 |
June 24 2026 | $643.83 | 12,214,400 | 376,000,000 | $242,080,080,000.00 |
June 23 2026 | $670.75 | 12,684,400 | 376,000,000 | $252,202,000,000.00 |
June 22 2026 | $732.62 | 13,160,100 | 376,000,000 | $275,465,120,000.00 |
June 18 2026 | $746.23 | 16,683,900 | 376,000,000 | $280,582,480,000.00 |
June 17 2026 | $712.13 | 13,569,100 | 376,000,000 | $267,760,880,000.00 |
June 16 2026 | $681.08 | 15,860,100 | 376,000,000 | $256,086,080,000.00 |
June 15 2026 | $653.53 | 9,522,900 | 376,000,000 | $245,727,280,000.00 |
June 12 2026 | $562.93 | 6,285,300 | 376,000,000 | $211,661,680,000.00 |
June 11 2026 | $529.29 | 6,334,600 | 376,000,000 | $199,013,040,000.00 |
June 10 2026 | $490.09 | 5,978,300 | 376,000,000 | $184,273,840,000.00 |
June 09 2026 | $517.72 | 7,278,700 | 376,000,000 | $194,662,720,000.00 |
June 08 2026 | $526.93 | 6,226,300 | 376,000,000 | $198,125,680,000.00 |
June 05 2026 | $511.72 | 9,009,200 | 376,000,000 | $192,406,720,000.00 |
June 04 2026 | $575.35 | 6,488,200 | 376,000,000 | $216,331,600,000.00 |
June 03 2026 | $593.96 | 7,846,100 | 376,000,000 | $223,327,117,600.00 |
June 02 2026 | $562.95 | 5,029,100 | 376,000,000 | $211,670,403,200.00 |
June 01 2026 | $546.06 | 6,240,900 | 376,000,000 | $205,317,657,600.00 |