On April 30, 2025, Western Digital (WDC) had a market capitalization of $15.8B, based on 362M shares at a price of $43.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $43.65 | 15,906,000 | 362,000,000 | $15,799,996,800.00 |
April 29 2025 | $40.42 | 6,871,700 | 362,000,000 | $14,632,836,400.00 |
April 28 2025 | $40.71 | 5,916,400 | 362,000,000 | $14,737,309,600.00 |
April 25 2025 | $40.58 | 4,158,500 | 362,000,000 | $14,690,466,800.00 |
April 24 2025 | $39.97 | 5,943,900 | 362,000,000 | $14,470,732,800.00 |
April 23 2025 | $37.52 | 5,526,000 | 362,000,000 | $13,580,936,800.00 |
April 22 2025 | $36.50 | 5,086,900 | 362,000,000 | $13,213,506,800.00 |
April 21 2025 | $35.78 | 6,676,600 | 362,000,000 | $12,954,133,800.00 |
April 17 2025 | $36.33 | 7,393,300 | 362,000,000 | $13,152,256,400.00 |
April 16 2025 | $35.45 | 7,265,300 | 362,000,000 | $12,831,633,000.00 |
April 15 2025 | $35.76 | 6,199,500 | 362,000,000 | $12,943,310,000.00 |
April 14 2025 | $35.65 | 9,947,400 | 362,000,000 | $12,903,671,000.00 |
April 11 2025 | $34.23 | 8,654,100 | 362,000,000 | $12,392,165,000.00 |
April 10 2025 | $34.70 | 15,245,500 | 362,000,000 | $12,561,472,400.00 |
April 09 2025 | $36.12 | 20,134,800 | 362,000,000 | $13,076,598,400.00 |
April 08 2025 | $31.40 | 17,547,200 | 362,000,000 | $11,365,460,600.00 |
April 07 2025 | $31.01 | 14,472,100 | 362,000,000 | $11,224,968,400.00 |
April 04 2025 | $30.39 | 22,939,100 | 362,000,000 | $11,001,650,600.00 |
April 03 2025 | $33.98 | 21,307,200 | 362,000,000 | $12,302,099,400.00 |
April 02 2025 | $41.58 | 5,017,500 | 362,000,000 | $15,050,693,000.00 |
April 01 2025 | $40.69 | 5,292,700 | 362,000,000 | $14,730,105,800.00 |