On March 31, 1994, Western Digital (WDC) had a market capitalization of $465.2M, based on 91.61M shares at a price of $5.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1994 | $5.08 | 1,327,234 | 91,612,900 | $465,182,822.33 |
March 30 1994 | $5.08 | 3,346,661 | 91,612,900 | $465,182,822.33 |
March 29 1994 | $5.15 | 2,299,639 | 91,612,900 | $472,072,112.41 |
March 28 1994 | $5.49 | 3,111,167 | 91,612,900 | $503,083,079.06 |
March 25 1994 | $5.30 | 3,369,681 | 91,612,900 | $485,859,853.86 |
March 24 1994 | $5.75 | 2,478,773 | 91,612,900 | $527,204,755.63 |
March 23 1994 | $6.06 | 1,359,250 | 91,612,900 | $554,771,077.24 |
March 22 1994 | $6.02 | 3,036,814 | 91,612,900 | $551,326,432.20 |
March 21 1994 | $5.94 | 1,151,275 | 91,612,900 | $544,437,142.12 |
March 18 1994 | $6.02 | 1,102,059 | 91,612,900 | $551,326,432.20 |
March 17 1994 | $6.02 | 1,548,968 | 91,612,900 | $551,326,432.20 |
March 16 1994 | $6.02 | 2,529,047 | 91,612,900 | $551,326,432.20 |
March 15 1994 | $5.94 | 3,612,319 | 91,612,900 | $544,437,142.12 |
March 14 1994 | $5.57 | 1,734,718 | 91,612,900 | $509,981,530.43 |
March 11 1994 | $5.34 | 1,442,599 | 91,612,900 | $489,295,337.61 |
March 10 1994 | $5.42 | 1,861,726 | 91,612,900 | $496,193,788.98 |
March 09 1994 | $5.38 | 1,636,816 | 91,612,900 | $492,749,143.94 |
March 08 1994 | $5.15 | 2,398,334 | 91,612,900 | $472,072,112.41 |
March 07 1994 | $5.30 | 1,129,842 | 91,612,900 | $485,859,853.86 |
March 04 1994 | $5.30 | 3,537,173 | 91,612,900 | $485,859,853.86 |
March 03 1994 | $5.49 | 10,140,530 | 91,612,900 | $503,083,079.06 |
March 02 1994 | $5.42 | 8,984,758 | 91,612,900 | $496,193,788.98 |
March 01 1994 | $4.74 | 2,285,615 | 91,612,900 | $434,171,855.68 |
