wdc market cap july 1997

On July 31, 1997, Western Digital (WDC) had a market capitalization of $2.2B, based on 93.58M shares at a price of $23.17.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
July 31 1997
$23.17
1,503,060
93,582,100
$2,168,231,749.53
July 30 1997
$23.17
3,151,518
93,582,100
$2,168,231,749.53
July 29 1997
$21.82
2,288,922
93,582,100
$2,041,512,227.92
July 28 1997
$22.49
1,312,945
93,582,100
$2,104,876,667.83
July 25 1997
$23.09
1,024,664
93,582,100
$2,161,194,375.61
July 24 1997
$23.32
2,976,750
93,582,100
$2,182,315,855.58
July 23 1997
$24.37
2,230,578
93,582,100
$2,280,867,165.09
July 22 1997
$24.07
2,103,702
93,582,100
$2,252,708,311.20
July 21 1997
$22.42
1,813,833
93,582,100
$2,097,839,293.91
July 18 1997
$23.17
3,699,373
93,582,100
$2,168,231,749.53
July 17 1997
$23.55
8,514,034
93,582,100
$2,203,427,977.34
July 16 1997
$24.67
7,495,986
93,582,100
$2,309,026,018.98
July 15 1997
$24.26
4,980,963
93,582,100
$2,270,311,104.21
July 14 1997
$22.61
3,380,265
93,582,100
$2,115,432,728.71
July 11 1997
$21.59
2,401,774
93,582,100
$2,020,400,106.16
July 10 1997
$20.57
3,137,098
93,582,100
$1,925,367,483.61
July 09 1997
$20.76
3,205,100
93,582,100
$1,942,960,918.41
July 08 1997
$20.24
1,513,909
93,582,100
$1,893,680,584.55
July 07 1997
$19.78
1,335,833
93,582,100
$1,851,446,982.82
July 03 1997
$19.67
969,362
93,582,100
$1,840,881,563.73
July 02 1997
$19.33
1,855,904
93,582,100
$1,809,204,022.88
July 01 1997
$18.62
1,429,766
93,582,100
$1,742,330,254.22

Related Searches