wdc market cap may 1997

On May 30, 1997, Western Digital (WDC) had a market capitalization of $1.5B, based on 93.58M shares at a price of $16.27.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
May 30 1997
$16.27
9,672,188
93,582,100
$1,522,150,289.34
May 29 1997
$16.34
8,247,847
93,582,100
$1,529,178,305.05
May 28 1997
$17.81
6,456,769
93,582,100
$1,666,276,081.55
May 27 1997
$17.09
7,317,778
93,582,100
$1,599,486,536.78
May 23 1997
$15.89
14,980,329
93,582,100
$1,486,991,494.37
May 22 1997
$17.17
7,506,437
93,582,100
$1,606,514,552.49
May 21 1997
$17.73
12,124,766
93,582,100
$1,659,248,065.84
May 20 1997
$19.01
8,892,941
93,582,100
$1,778,761,765.75
May 19 1997
$18.56
8,034,314
93,582,100
$1,736,584,313.28
May 16 1997
$19.83
5,824,640
93,582,100
$1,856,107,371.40
May 15 1997
$20.66
6,920,348
93,582,100
$1,933,443,618.84
May 14 1997
$19.20
7,733,464
93,582,100
$1,796,345,842.34
May 13 1997
$20.32
2,948,173
93,582,100
$1,901,803,510.83
May 12 1997
$21.34
1,288,337
93,582,100
$1,996,723,834.86
May 09 1997
$21.19
3,732,712
93,582,100
$1,982,658,445.23
May 08 1997
$20.85
4,606,686
93,582,100
$1,951,018,337.22
May 07 1997
$21.56
2,246,454
93,582,100
$2,017,807,881.99
May 06 1997
$21.79
3,621,316
93,582,100
$2,038,901,287.33
May 05 1997
$21.64
6,137,926
93,582,100
$2,024,845,255.91
May 02 1997
$21.19
5,990,015
93,582,100
$1,982,658,445.23
May 01 1997
$19.31
5,379,053
93,582,100
$1,806,883,186.80

Related Searches