The closing price for Western Digital (WDC) in December 2005 was $11.19, on December 30, 2005. It was up 24.2% for the month. The latest price is $198.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $11.11 | $11.33 | $11.09 | $11.19 | 2,074,300 |
December 29 2005 | $11.05 | $11.27 | $11.04 | $11.08 | 2,721,000 |
December 28 2005 | $11.00 | $11.20 | $10.93 | $11.05 | 2,352,300 |
December 27 2005 | $11.21 | $11.30 | $10.98 | $11.00 | 3,316,000 |
December 23 2005 | $11.23 | $11.48 | $11.18 | $11.33 | 4,193,600 |
December 22 2005 | $11.05 | $11.50 | $10.92 | $11.38 | 10,774,000 |
December 21 2005 | $10.43 | $11.51 | $10.22 | $11.09 | 26,316,301 |
December 20 2005 | $9.14 | $9.35 | $9.14 | $9.35 | 1,922,600 |
December 19 2005 | $9.19 | $9.41 | $9.09 | $9.09 | 2,796,800 |
December 16 2005 | $9.02 | $9.24 | $9.02 | $9.20 | 2,578,000 |
December 15 2005 | $9.14 | $9.20 | $8.87 | $8.99 | 2,474,200 |
December 14 2005 | $9.20 | $9.25 | $9.11 | $9.17 | 1,982,000 |
December 13 2005 | $9.17 | $9.20 | $9.06 | $9.20 | 1,534,500 |
December 12 2005 | $9.19 | $9.23 | $9.06 | $9.20 | 1,835,300 |
December 09 2005 | $9.12 | $9.20 | $9.08 | $9.18 | 1,591,300 |
December 08 2005 | $9.03 | $9.20 | $9.00 | $9.09 | 2,093,400 |
December 07 2005 | $8.99 | $9.09 | $8.94 | $8.98 | 1,630,000 |
December 06 2005 | $9.02 | $9.12 | $8.97 | $8.99 | 1,558,300 |
December 05 2005 | $8.92 | $9.08 | $8.87 | $9.00 | 2,414,300 |
December 02 2005 | $9.01 | $9.08 | $8.90 | $9.01 | 2,283,800 |
December 01 2005 | $9.00 | $9.14 | $8.88 | $9.00 | 2,720,700 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
