The price for Western Digital (WDC) today is $289.24. It is up 2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 20:30 | $287.59 | $290.17 | $286.24 | $289.24 | 90,951 |
November 10 2026 19:30 | $281.94 | $283.41 | $281.13 | $283.35 | 14,484 |
November 10 2026 18:30 | $278.70 | $282.50 | $278.67 | $282.22 | 13,040 |
November 10 2026 17:30 | $279.64 | $279.85 | $276.24 | $278.47 | 16,542 |
November 10 2026 16:30 | $283.99 | $284.48 | $278.85 | $280.73 | 16,450 |
November 10 2026 15:30 | $286.05 | $288.23 | $280.32 | $283.03 | 35,399 |
November 10 2026 14:30 | $283.57 | $294.78 | $277.95 | $289.89 | 57,223 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.