The price for Western Digital (WDC) today is $464.49. It is up 5.9% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2026 19:30 | $460.75 | $466.45 | $460.15 | $464.49 | 47,049 |
September 22 2026 18:30 | $460.06 | $462.00 | $458.63 | $461.82 | 16,707 |
September 22 2026 17:30 | $456.32 | $459.15 | $456.17 | $459.15 | 28,105 |
September 22 2026 16:30 | $454.44 | $460.17 | $454.38 | $456.00 | 27,547 |
September 22 2026 15:30 | $449.14 | $455.82 | $449.14 | $454.98 | 43,740 |
September 22 2026 14:30 | $463.14 | $465.00 | $450.44 | $453.13 | 29,606 |
September 22 2026 13:30 | $438.62 | $474.54 | $438.12 | $463.86 | 93,627 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.