| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.56 | $0.71 | $0.56 | $0.56 | 13,495 |
December 28 1978 | $0.56 | $0.71 | $0.56 | $0.56 | 3,175 |
December 27 1978 | $0.60 | $0.71 | $0.56 | $0.56 | 9,790 |
December 26 1978 | $0.60 | $0.75 | $0.60 | $0.60 | 6,880 |
December 22 1978 | $0.60 | $0.75 | $0.60 | $0.60 | 10,319 |
December 21 1978 | $0.49 | $0.64 | $0.49 | $0.49 | 11,642 |
December 20 1978 | $0.45 | $0.45 | $0.45 | $0.45 | — |
December 19 1978 | $0.45 | $0.60 | $0.45 | $0.45 | 10,584 |
December 18 1978 | $0.45 | $0.56 | $0.41 | $0.41 | 23,285 |
December 15 1978 | $0.53 | $0.60 | $0.45 | $0.45 | 52,391 |
December 14 1978 | $0.56 | $0.68 | $0.53 | $0.53 | 29,900 |
December 13 1978 | $0.60 | $0.71 | $0.56 | $0.56 | 57,154 |
December 12 1978 | $0.60 | $0.75 | $0.60 | $0.60 | 7,673 |
December 11 1978 | $0.60 | $0.75 | $0.60 | $0.60 | 794 |
December 08 1978 | $0.60 | $0.75 | $0.60 | $0.60 | 4,234 |
December 07 1978 | $0.60 | $0.75 | $0.60 | $0.60 | 9,526 |
December 06 1978 | $0.64 | $0.75 | $0.60 | $0.60 | 26,460 |
December 05 1978 | $0.64 | $0.79 | $0.64 | $0.64 | 3,969 |
December 04 1978 | $0.64 | $0.79 | $0.64 | $0.64 | 3,969 |
December 01 1978 | $0.64 | $0.79 | $0.64 | $0.64 | 5,027 |
November 30 1978 | $0.64 | $0.79 | $0.64 | $0.64 | 7,409 |
November 29 1978 | $0.68 | $0.79 | $0.64 | $0.64 | 16,670 |
November 28 1978 | $0.68 | $0.83 | $0.68 | $0.68 | 6,086 |
November 27 1978 | $0.68 | $0.83 | $0.68 | $0.68 | 1,323 |
November 24 1978 | $0.71 | $0.83 | $0.68 | $0.68 | 3,175 |