Western Digital (WDC) returned -30.2% in 1982.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1982	$1.43	$1.43	$1.39	$1.39	165,640
December 30 1982	$1.43	$1.47	$1.43	$1.43	118,541
December 29 1982	$1.43	$1.47	$1.43	$1.43	79,115
December 28 1982	$1.47	$1.47	$1.43	$1.43	122,245
December 27 1982	$1.50	$1.54	$1.50	$1.50	86,260
December 23 1982	$1.47	$1.50	$1.43	$1.43	228,614
December 22 1982	$1.47	$1.50	$1.47	$1.47	156,908
December 21 1982	$1.31	$1.35	$1.31	$1.31	133,623
December 20 1982	$1.28	$1.35	$1.28	$1.28	128,860
December 17 1982	$1.28	$1.35	$1.28	$1.28	224,645
December 16 1982	$1.13	$1.16	$1.13	$1.13	150,293
December 15 1982	$1.16	$1.16	$1.13	$1.13	243,167
December 14 1982	$1.20	$1.20	$1.16	$1.16	272,273
December 13 1982	$1.24	$1.24	$1.20	$1.20	156,114
December 10 1982	$1.28	$1.28	$1.24	$1.24	171,725
December 09 1982	$1.31	$1.35	$1.28	$1.28	238,140
December 08 1982	$1.35	$1.35	$1.31	$1.31	156,114
December 07 1982	$1.43	$1.43	$1.39	$1.39	125,950
December 06 1982	$1.50	$1.54	$1.47	$1.47	206,653
December 03 1982	$1.54	$1.54	$1.50	$1.50	105,311
December 02 1982	$1.54	$1.58	$1.54	$1.54	130,448
December 01 1982	$1.54	$1.58	$1.54	$1.54	105,311
November 30 1982	$1.50	$1.54	$1.50	$1.50	241,844
November 29 1982	$1.50	$1.50	$1.47	$1.47	116,953
November 26 1982	$1.50	$1.54	$1.50	$1.50	51,597