| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $3.23 | $3.23 | $3.15 | $3.15 | 59,270 |
December 30 1985 | $3.27 | $3.27 | $3.19 | $3.27 | 46,570 |
December 27 1985 | $3.08 | $3.27 | $3.08 | $3.27 | 148,970 |
December 26 1985 | $3.04 | $3.12 | $3.04 | $3.08 | 84,672 |
December 24 1985 | $3.08 | $3.08 | $3.00 | $3.04 | 71,177 |
December 23 1985 | $3.12 | $3.15 | $3.04 | $3.12 | 110,074 |
December 20 1985 | $3.08 | $3.19 | $3.04 | $3.12 | 180,986 |
December 19 1985 | $3.04 | $3.08 | $3.00 | $3.08 | 148,441 |
December 18 1985 | $3.08 | $3.19 | $3.00 | $3.04 | 284,180 |
December 17 1985 | $2.97 | $3.15 | $2.97 | $3.08 | 698,544 |
December 16 1985 | $2.82 | $3.00 | $2.82 | $2.97 | 375,203 |
December 13 1985 | $2.82 | $2.85 | $2.78 | $2.78 | 56,624 |
December 12 1985 | $2.82 | $2.85 | $2.82 | $2.82 | 78,586 |
December 11 1985 | $2.85 | $2.85 | $2.78 | $2.78 | 60,064 |
December 10 1985 | $2.89 | $2.97 | $2.85 | $2.85 | 81,232 |
December 09 1985 | $2.85 | $2.93 | $2.85 | $2.89 | 152,410 |
December 06 1985 | $2.85 | $2.85 | $2.78 | $2.82 | 149,764 |
December 05 1985 | $2.89 | $2.93 | $2.74 | $2.85 | 1,541,824 |
December 04 1985 | $2.70 | $2.89 | $2.67 | $2.89 | 592,704 |
December 03 1985 | $2.70 | $2.70 | $2.67 | $2.70 | 55,037 |
December 02 1985 | $2.74 | $2.82 | $2.63 | $2.70 | 271,480 |
November 29 1985 | $2.85 | $2.85 | $2.74 | $2.74 | 79,909 |
November 27 1985 | $2.78 | $2.93 | $2.78 | $2.85 | 401,927 |
November 26 1985 | $2.59 | $2.89 | $2.59 | $2.74 | 592,439 |
November 25 1985 | $2.67 | $2.70 | $2.59 | $2.59 | 113,249 |