| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $5.67 | $5.71 | $5.52 | $5.56 | 355,093 |
December 30 1986 | $5.71 | $5.78 | $5.67 | $5.67 | 303,232 |
December 29 1986 | $5.78 | $5.86 | $5.71 | $5.71 | 159,025 |
December 26 1986 | $5.75 | $5.78 | $5.75 | $5.78 | 82,026 |
December 24 1986 | $5.75 | $5.78 | $5.63 | $5.71 | 137,592 |
December 23 1986 | $5.90 | $5.90 | $5.67 | $5.75 | 356,681 |
December 22 1986 | $5.90 | $5.90 | $5.78 | $5.90 | 294,235 |
December 19 1986 | $5.82 | $5.90 | $5.82 | $5.90 | 237,082 |
December 18 1986 | $5.75 | $5.82 | $5.71 | $5.75 | 277,830 |
December 17 1986 | $5.71 | $5.75 | $5.63 | $5.75 | 365,677 |
December 16 1986 | $5.63 | $5.78 | $5.63 | $5.71 | 347,949 |
December 15 1986 | $5.56 | $5.63 | $5.41 | $5.63 | 314,080 |
December 12 1986 | $5.63 | $5.63 | $5.52 | $5.56 | 81,761 |
December 11 1986 | $5.71 | $5.75 | $5.60 | $5.67 | 97,108 |
December 10 1986 | $5.75 | $5.75 | $5.67 | $5.71 | 128,066 |
December 09 1986 | $5.78 | $5.82 | $5.63 | $5.78 | 331,808 |
December 08 1986 | $5.75 | $5.78 | $5.71 | $5.78 | 190,777 |
December 05 1986 | $5.82 | $5.82 | $5.63 | $5.75 | 358,268 |
December 04 1986 | $5.97 | $5.97 | $5.75 | $5.86 | 473,899 |
December 03 1986 | $5.86 | $6.01 | $5.71 | $5.97 | 610,432 |
December 02 1986 | $5.78 | $6.01 | $5.75 | $5.86 | 576,563 |
December 01 1986 | $5.67 | $5.86 | $5.48 | $5.78 | 287,091 |
November 28 1986 | $5.48 | $5.75 | $5.45 | $5.67 | 357,210 |
November 26 1986 | $5.26 | $5.48 | $5.22 | $5.48 | 370,705 |
November 25 1986 | $5.26 | $5.30 | $5.15 | $5.26 | 141,296 |