| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.33 | $2.52 | $2.29 | $2.52 | 5,575,519 |
December 30 1999 | $2.18 | $2.29 | $2.18 | $2.29 | 4,388,788 |
December 29 1999 | $2.14 | $2.22 | $2.10 | $2.22 | 3,071,874 |
December 28 1999 | $2.25 | $2.37 | $2.10 | $2.14 | 3,777,694 |
December 27 1999 | $2.33 | $2.33 | $2.18 | $2.22 | 2,839,820 |
December 23 1999 | $2.29 | $2.37 | $2.18 | $2.25 | 2,750,120 |
December 22 1999 | $2.33 | $2.37 | $2.25 | $2.33 | 1,915,704 |
December 21 1999 | $2.33 | $2.44 | $2.29 | $2.33 | 1,965,449 |
December 20 1999 | $2.55 | $2.63 | $2.33 | $2.37 | 3,103,229 |
December 17 1999 | $2.44 | $2.70 | $2.37 | $2.52 | 10,470,487 |
December 16 1999 | $2.18 | $2.48 | $2.14 | $2.40 | 1,532,960 |
December 15 1999 | $2.22 | $2.25 | $2.10 | $2.10 | 2,166,809 |
December 14 1999 | $2.14 | $2.22 | $2.14 | $2.18 | 2,343,827 |
December 13 1999 | $2.18 | $2.22 | $2.07 | $2.07 | 2,559,740 |
December 10 1999 | $2.22 | $2.25 | $2.10 | $2.18 | 3,478,167 |
December 09 1999 | $2.14 | $2.25 | $2.10 | $2.10 | 2,930,445 |
December 08 1999 | $2.18 | $2.18 | $2.10 | $2.14 | 2,602,076 |
December 07 1999 | $2.25 | $2.25 | $2.10 | $2.22 | 1,929,860 |
December 06 1999 | $2.29 | $2.29 | $2.18 | $2.25 | 2,210,336 |
December 03 1999 | $2.37 | $2.37 | $2.25 | $2.25 | 2,225,154 |
December 02 1999 | $2.37 | $2.37 | $2.25 | $2.29 | 2,039,272 |
December 01 1999 | $2.25 | $2.52 | $2.25 | $2.29 | 3,066,846 |
November 30 1999 | $2.44 | $2.70 | $2.33 | $2.33 | 5,913,281 |
November 29 1999 | $2.25 | $2.52 | $2.22 | $2.52 | 5,389,770 |
November 26 1999 | $2.25 | $2.25 | $2.18 | $2.22 | 732,148 |