wdc stock 1999

Western Digital (WDC) returned -72.3% in 1999.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999
$2.33
$2.52
$2.30
$2.52
5,575,519
December 30 1999
$2.18
$2.30
$2.18
$2.30
4,388,788
December 29 1999
$2.15
$2.22
$2.11
$2.22
3,071,874
December 28 1999
$2.26
$2.37
$2.11
$2.15
3,777,694
December 27 1999
$2.33
$2.33
$2.18
$2.22
2,839,820
December 23 1999
$2.30
$2.37
$2.18
$2.26
2,750,120
December 22 1999
$2.33
$2.37
$2.26
$2.33
1,915,704
December 21 1999
$2.33
$2.45
$2.30
$2.33
1,965,449
December 20 1999
$2.56
$2.64
$2.33
$2.37
3,103,229
December 17 1999
$2.45
$2.71
$2.37
$2.52
10,470,487
December 16 1999
$2.18
$2.49
$2.15
$2.41
1,532,960
December 15 1999
$2.22
$2.26
$2.11
$2.11
2,166,809
December 14 1999
$2.15
$2.22
$2.15
$2.18
2,343,827
December 13 1999
$2.18
$2.22
$2.07
$2.07
2,559,740
December 10 1999
$2.22
$2.26
$2.11
$2.18
3,478,167
December 09 1999
$2.15
$2.26
$2.11
$2.11
2,930,445
December 08 1999
$2.18
$2.18
$2.11
$2.15
2,602,076
December 07 1999
$2.26
$2.26
$2.11
$2.22
1,929,860
December 06 1999
$2.30
$2.30
$2.18
$2.26
2,210,336
December 03 1999
$2.37
$2.37
$2.26
$2.26
2,225,154
December 02 1999
$2.37
$2.37
$2.26
$2.30
2,039,272
December 01 1999
$2.26
$2.52
$2.26
$2.30
3,066,846
November 30 1999
$2.45
$2.71
$2.33
$2.33
5,913,281
November 29 1999
$2.26
$2.52
$2.22
$2.52
5,389,770
November 26 1999
$2.26
$2.26
$2.18
$2.22
732,148