The closing price for Western Digital (WDC) between 1995 and 1997 was $9.62, on December 31, 1997. It was down 4.5% in that time. The latest price is $199.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $8.90 | $9.81 | $8.87 | $9.62 | 7,613,500 |
Week of December 22 1997 | $9.28 | $9.43 | $8.72 | $8.79 | 5,980,600 |
Week of December 15 1997 | $9.54 | $10.07 | $8.72 | $9.28 | 10,867,000 |
Week of December 08 1997 | $10.89 | $11.27 | $9.02 | $9.47 | 12,186,600 |
Week of December 01 1997 | $12.28 | $12.81 | $10.29 | $10.89 | 15,795,100 |
Week of November 24 1997 | $12.70 | $13.00 | $12.06 | $12.13 | 5,447,900 |
Week of November 17 1997 | $14.73 | $14.88 | $12.62 | $13.19 | 11,317,700 |
Week of November 10 1997 | $14.58 | $14.58 | $11.80 | $14.05 | 19,848,200 |
Week of November 03 1997 | $18.56 | $19.50 | $13.83 | $14.20 | 14,603,100 |
Week of October 27 1997 | $19.39 | $20.59 | $16.83 | $18.03 | 15,232,700 |
Week of October 20 1997 | $22.09 | $22.99 | $19.84 | $19.99 | 9,543,700 |
Week of October 13 1997 | $25.62 | $25.70 | $21.04 | $21.60 | 9,174,100 |
Week of October 06 1997 | $24.04 | $25.51 | $19.57 | $25.02 | 13,302,700 |
Week of September 29 1997 | $29.04 | $29.79 | $22.24 | $23.67 | 21,535,100 |
Week of September 22 1997 | $28.93 | $30.58 | $28.55 | $29.15 | 6,897,800 |
Week of September 15 1997 | $27.50 | $29.64 | $26.37 | $28.89 | 10,172,600 |
Week of September 08 1997 | $29.15 | $29.15 | $25.25 | $27.65 | 21,782,500 |
Week of September 01 1997 | $29.08 | $29.87 | $27.05 | $28.70 | 11,116,600 |
Week of August 25 1997 | $32.01 | $32.76 | $28.29 | $28.93 | 9,438,900 |
Week of August 18 1997 | $29.34 | $32.91 | $28.40 | $31.86 | 11,693,700 |
Week of August 11 1997 | $29.34 | $30.81 | $28.40 | $29.00 | 12,333,900 |
Week of August 04 1997 | $23.78 | $30.05 | $23.22 | $29.45 | 22,250,157 |
Week of July 28 1997 | $23.14 | $23.89 | $21.68 | $23.82 | 7,635,700 |
Week of July 21 1997 | $22.99 | $24.79 | $22.24 | $23.07 | 7,671,600 |
Week of July 14 1997 | $21.64 | $26.75 | $21.64 | $23.14 | 21,218,200 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
