The closing price for Western Digital (WDC) in 2012 was $25.90, on December 31, 2012. It was up 37.2% for the year. The latest price is $150.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $25.26 | $25.99 | $25.15 | $25.90 | 3,458,057 |
December 28 2012 | $25.48 | $25.59 | $25.27 | $25.27 | 2,046,813 |
December 27 2012 | $25.62 | $25.74 | $25.26 | $25.65 | 3,832,996 |
December 26 2012 | $25.66 | $26.06 | $25.62 | $25.66 | 3,136,304 |
December 24 2012 | $25.54 | $25.60 | $25.20 | $25.49 | 1,922,716 |
December 21 2012 | $25.38 | $25.67 | $25.02 | $25.66 | 15,176,133 |
December 20 2012 | $24.90 | $25.80 | $24.84 | $25.70 | 9,521,631 |
December 19 2012 | $24.38 | $25.26 | $24.38 | $25.12 | 11,454,931 |
December 18 2012 | $23.43 | $24.20 | $23.29 | $24.14 | 7,454,973 |
December 17 2012 | $23.17 | $23.37 | $23.01 | $23.19 | 3,744,355 |
December 14 2012 | $23.02 | $23.12 | $22.82 | $23.03 | 3,939,233 |
December 13 2012 | $23.00 | $23.37 | $22.95 | $23.06 | 3,980,510 |
December 12 2012 | $22.89 | $23.28 | $22.74 | $23.08 | 5,328,250 |
December 11 2012 | $23.50 | $23.51 | $22.81 | $23.11 | 6,242,311 |
December 10 2012 | $22.82 | $23.62 | $22.73 | $23.29 | 5,725,283 |
December 07 2012 | $22.56 | $22.83 | $22.32 | $22.77 | 5,759,945 |
December 06 2012 | $21.86 | $22.55 | $21.80 | $22.47 | 6,840,175 |
December 05 2012 | $21.00 | $22.32 | $20.67 | $21.82 | 13,636,293 |
December 04 2012 | $20.23 | $20.45 | $20.11 | $20.34 | 5,398,766 |
December 03 2012 | $20.34 | $20.68 | $20.14 | $20.23 | 4,558,000 |
November 30 2012 | $20.53 | $20.74 | $20.23 | $20.25 | 5,502,225 |
November 29 2012 | $20.59 | $20.71 | $20.22 | $20.54 | 5,648,813 |
November 28 2012 | $20.86 | $20.96 | $20.31 | $20.53 | 5,751,610 |
November 27 2012 | $21.62 | $21.74 | $21.00 | $21.01 | 4,445,677 |
November 26 2012 | $21.23 | $21.70 | $21.06 | $21.69 | 3,705,326 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
