| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.17 | $9.81 | $9.17 | $9.62 | 3,122,900 |
December 30 1997 | $8.90 | $9.35 | $8.90 | $9.17 | 2,712,700 |
December 29 1997 | $8.90 | $9.17 | $8.87 | $8.90 | 1,777,900 |
December 26 1997 | $9.02 | $9.13 | $8.79 | $8.79 | 787,400 |
December 24 1997 | $9.24 | $9.35 | $8.87 | $8.94 | 885,900 |
December 23 1997 | $8.83 | $9.39 | $8.72 | $9.17 | 2,580,700 |
December 22 1997 | $9.28 | $9.43 | $8.75 | $8.75 | 1,726,600 |
December 19 1997 | $9.02 | $9.39 | $8.72 | $9.28 | 1,612,900 |
December 18 1997 | $9.43 | $9.54 | $9.02 | $9.17 | 1,521,200 |
December 17 1997 | $9.58 | $9.81 | $9.35 | $9.43 | 2,335,400 |
December 16 1997 | $9.47 | $10.07 | $9.47 | $9.77 | 2,326,000 |
December 15 1997 | $9.54 | $9.69 | $8.90 | $9.54 | 3,071,500 |
December 12 1997 | $9.92 | $10.14 | $9.32 | $9.47 | 1,977,700 |
December 11 1997 | $9.92 | $9.99 | $9.02 | $9.84 | 2,705,800 |
December 10 1997 | $10.29 | $10.37 | $9.81 | $10.37 | 2,386,400 |
December 09 1997 | $10.78 | $10.82 | $10.22 | $10.41 | 2,952,700 |
December 08 1997 | $10.89 | $11.27 | $10.86 | $10.86 | 2,164,000 |
December 05 1997 | $10.52 | $11.08 | $10.29 | $10.89 | 3,370,400 |
December 04 1997 | $11.42 | $11.46 | $10.52 | $10.78 | 5,014,300 |
December 03 1997 | $11.46 | $11.80 | $11.35 | $11.53 | 2,355,600 |
December 02 1997 | $12.10 | $12.10 | $11.35 | $11.65 | 3,486,800 |
December 01 1997 | $12.28 | $12.81 | $12.28 | $12.70 | 1,568,000 |
November 28 1997 | $12.28 | $12.32 | $12.06 | $12.13 | 668,500 |
November 26 1997 | $12.62 | $12.85 | $12.06 | $12.17 | 1,803,200 |
November 25 1997 | $12.74 | $13.00 | $12.32 | $12.51 | 1,428,500 |
