| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $2.28 | $2.30 | $2.28 | $2.28 | 18,000 |
December 30 1982 | $2.22 | $2.25 | $2.22 | $2.22 | 600 |
December 29 1982 | $2.22 | $2.25 | $2.22 | $2.22 | 2,400 |
December 28 1982 | $2.22 | $2.25 | $2.22 | $2.22 | 28,200 |
December 27 1982 | $2.21 | $2.23 | $2.20 | $2.20 | 15,600 |
December 23 1982 | $2.21 | $2.23 | $2.21 | $2.21 | 13,800 |
December 22 1982 | $2.19 | $2.21 | $2.19 | $2.19 | 9,000 |
December 21 1982 | $2.17 | $2.19 | $2.17 | $2.17 | 54,000 |
December 20 1982 | $2.15 | $2.18 | $2.15 | $2.15 | 4,200 |
December 17 1982 | $2.16 | $2.18 | $2.15 | $2.15 | 3,600 |
December 16 1982 | $2.18 | $2.18 | $2.16 | $2.16 | 16,800 |
December 15 1982 | $2.21 | $2.21 | $2.18 | $2.18 | 65,400 |
December 14 1982 | $2.31 | $2.31 | $2.31 | $2.31 | 42,000 |
December 13 1982 | $2.34 | $2.34 | $2.31 | $2.31 | 43,800 |
December 10 1982 | $2.40 | $2.40 | $2.37 | $2.37 | 37,800 |
December 09 1982 | $2.43 | $2.43 | $2.41 | $2.41 | 36,600 |
December 08 1982 | $2.47 | $2.47 | $2.45 | $2.45 | 102,000 |
December 07 1982 | $2.67 | $2.71 | $2.67 | $2.67 | 72,600 |
December 06 1982 | $2.67 | $2.69 | $2.67 | $2.67 | 12,000 |
December 03 1982 | $2.66 | $2.67 | $2.66 | $2.66 | 47,400 |
December 02 1982 | $2.61 | $2.63 | $2.61 | $2.61 | 70,200 |
December 01 1982 | $2.54 | $2.57 | $2.54 | $2.54 | 81,000 |
November 30 1982 | $2.47 | $2.49 | $2.47 | $2.47 | 54,600 |
November 29 1982 | $2.40 | $2.43 | $2.40 | $2.40 | 16,800 |
November 26 1982 | $2.40 | $2.43 | $2.40 | $2.40 | 10,200 |