The highest closing price for WEC Energy (WEC) in 2021 was $84.28, on December 16, 2021. It was up 8.6% for the year. The latest price is $113.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $83.27 | $83.55 | $82.52 | $83.18 | 624,500 |
December 30 2021 | $83.28 | $83.30 | $82.61 | $83.22 | 503,500 |
December 29 2021 | $82.82 | $83.19 | $82.56 | $83.05 | 556,700 |
December 28 2021 | $81.91 | $82.71 | $81.47 | $82.69 | 651,700 |
December 27 2021 | $81.21 | $81.72 | $80.88 | $81.64 | 673,600 |
December 23 2021 | $81.32 | $81.63 | $80.91 | $81.10 | 733,400 |
December 22 2021 | $80.91 | $81.74 | $80.61 | $81.21 | 657,200 |
December 21 2021 | $82.83 | $83.13 | $80.79 | $81.17 | 1,413,200 |
December 20 2021 | $82.10 | $82.71 | $81.30 | $82.49 | 1,179,200 |
December 17 2021 | $83.84 | $84.57 | $82.47 | $82.51 | 2,879,100 |
December 16 2021 | $82.81 | $84.66 | $82.67 | $84.28 | 1,812,600 |
December 15 2021 | $81.39 | $83.19 | $81.39 | $83.10 | 2,473,600 |
December 14 2021 | $81.49 | $81.73 | $80.99 | $81.20 | 2,062,400 |
December 13 2021 | $80.18 | $81.93 | $80.18 | $81.50 | 1,637,200 |
December 10 2021 | $79.89 | $80.42 | $79.36 | $80.10 | 1,446,500 |
December 09 2021 | $79.53 | $80.06 | $78.45 | $79.52 | 903,400 |
December 08 2021 | $79.12 | $79.86 | $78.58 | $79.31 | 1,006,900 |
December 07 2021 | $78.84 | $79.60 | $78.44 | $79.12 | 1,122,700 |
December 06 2021 | $78.83 | $80.02 | $78.48 | $79.06 | 1,385,700 |
December 03 2021 | $76.22 | $78.29 | $75.83 | $78.12 | 1,499,700 |
December 02 2021 | $75.37 | $76.71 | $75.34 | $76.15 | 1,448,200 |
December 01 2021 | $74.84 | $76.84 | $74.46 | $75.13 | 1,831,800 |
November 30 2021 | $76.78 | $77.31 | $74.41 | $74.49 | 3,677,100 |
November 29 2021 | $76.73 | $77.84 | $76.18 | $77.54 | 1,062,700 |
November 26 2021 | $77.47 | $78.16 | $76.29 | $76.41 | 733,900 |
Daily pricing data for WEC Energy dates back to 3/17/1980, and may be incomplete.