The highest closing price for WEC Energy (WEC) in 2021 was $85.00, on December 16, 2021. It was up 8.6% for the year. The latest price is $115.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $83.98 | $84.26 | $83.22 | $83.89 | 624,500 |
December 30 2021 | $83.99 | $84.01 | $83.32 | $83.93 | 503,500 |
December 29 2021 | $83.53 | $83.91 | $83.27 | $83.76 | 556,700 |
December 28 2021 | $82.61 | $83.42 | $82.17 | $83.40 | 651,700 |
December 27 2021 | $81.91 | $82.42 | $81.57 | $82.34 | 673,600 |
December 23 2021 | $82.01 | $82.32 | $81.60 | $81.80 | 733,400 |
December 22 2021 | $81.61 | $82.44 | $81.30 | $81.90 | 657,200 |
December 21 2021 | $83.53 | $83.85 | $81.48 | $81.87 | 1,413,200 |
December 20 2021 | $82.80 | $83.41 | $82.00 | $83.20 | 1,179,200 |
December 17 2021 | $84.55 | $85.30 | $83.17 | $83.21 | 2,879,100 |
December 16 2021 | $83.52 | $85.38 | $83.38 | $85.00 | 1,812,600 |
December 15 2021 | $82.08 | $83.90 | $82.08 | $83.81 | 2,473,600 |
December 14 2021 | $82.19 | $82.43 | $81.69 | $81.89 | 2,062,400 |
December 13 2021 | $80.86 | $82.64 | $80.86 | $82.20 | 1,637,200 |
December 10 2021 | $80.57 | $81.11 | $80.04 | $80.79 | 1,446,500 |
December 09 2021 | $80.22 | $80.74 | $79.12 | $80.20 | 903,400 |
December 08 2021 | $79.79 | $80.54 | $79.26 | $79.99 | 1,006,900 |
December 07 2021 | $79.52 | $80.28 | $79.11 | $79.80 | 1,122,700 |
December 06 2021 | $79.51 | $80.71 | $79.15 | $79.73 | 1,385,700 |
December 03 2021 | $76.87 | $78.96 | $76.48 | $78.79 | 1,499,700 |
December 02 2021 | $76.02 | $77.36 | $75.99 | $76.80 | 1,448,200 |
December 01 2021 | $75.48 | $77.50 | $75.10 | $75.77 | 1,831,800 |
November 30 2021 | $77.44 | $77.97 | $75.05 | $75.13 | 3,677,100 |
November 29 2021 | $77.39 | $78.50 | $76.84 | $78.20 | 1,062,700 |
November 26 2021 | $78.13 | $78.82 | $76.94 | $77.06 | 733,900 |
Daily pricing data for WEC Energy dates back to 3/17/1980, and may be incomplete.
