The closing price for Wells Fargo (WFC) in September 2022 was $36.56, on September 30, 2022. It was down 7.9% for the month. The latest price is $87.73.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 30 2022	$36.94	$37.40	$36.52	$36.56	21,182,200
September 29 2022	$36.50	$36.99	$36.15	$36.81	14,811,300
September 28 2022	$36.27	$37.32	$36.27	$37.10	16,033,500
September 27 2022	$36.55	$36.90	$35.82	$36.39	17,541,400
September 26 2022	$36.49	$36.85	$35.76	$36.37	21,420,000
September 23 2022	$37.10	$37.25	$36.09	$36.73	23,316,200
September 22 2022	$38.62	$38.64	$37.67	$37.74	15,499,000
September 21 2022	$39.69	$39.82	$38.40	$38.42	19,207,100
September 20 2022	$39.90	$40.26	$39.17	$39.46	19,503,900
September 19 2022	$39.48	$40.55	$39.46	$40.29	11,324,100
September 16 2022	$39.72	$40.05	$39.39	$39.94	21,238,800
September 15 2022	$39.45	$40.62	$39.40	$40.12	13,173,200
September 14 2022	$39.31	$39.64	$38.40	$39.34	15,067,800
September 13 2022	$40.31	$40.48	$39.12	$39.29	21,124,900
September 12 2022	$41.52	$41.94	$41.14	$41.39	12,127,900
September 09 2022	$41.37	$41.64	$41.13	$41.20	12,875,500
September 08 2022	$39.65	$41.14	$39.40	$41.11	18,500,300
September 07 2022	$38.67	$39.91	$38.40	$39.85	19,475,800
September 06 2022	$39.73	$39.89	$38.50	$38.98	14,708,700
September 02 2022	$40.27	$40.72	$39.24	$39.43	13,025,900
September 01 2022	$39.69	$39.76	$38.90	$39.72	13,173,000

Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.