| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.24 | $0.24 | $0.23 | $0.23 | 156,000 |
December 30 1981 | $0.23 | $0.24 | $0.23 | $0.24 | 45,600 |
December 29 1981 | $0.24 | $0.24 | $0.23 | $0.23 | 96,000 |
December 28 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 436,800 |
December 24 1981 | $0.23 | $0.24 | $0.23 | $0.24 | 168,000 |
December 23 1981 | $0.24 | $0.24 | $0.23 | $0.23 | 367,200 |
December 22 1981 | $0.24 | $0.24 | $0.23 | $0.24 | 328,800 |
December 21 1981 | $0.24 | $0.24 | $0.23 | $0.24 | 11,349,600 |
December 18 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 1,430,400 |
December 17 1981 | $0.24 | $0.25 | $0.24 | $0.24 | 2,028,000 |
December 16 1981 | $0.24 | $0.25 | $0.24 | $0.24 | 278,400 |
December 15 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 225,600 |
December 14 1981 | $0.25 | $0.25 | $0.24 | $0.24 | 120,000 |
December 11 1981 | $0.26 | $0.26 | $0.25 | $0.25 | 158,400 |
December 10 1981 | $0.25 | $0.26 | $0.25 | $0.26 | 528,000 |
December 09 1981 | $0.26 | $0.26 | $0.25 | $0.25 | 290,400 |
December 08 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 163,200 |
December 07 1981 | $0.25 | $0.26 | $0.25 | $0.26 | 818,400 |
December 04 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 105,600 |
December 03 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 458,400 |
December 02 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 132,000 |
December 01 1981 | $0.26 | $0.26 | $0.25 | $0.25 | 3,302,400 |
November 30 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 333,600 |
November 27 1981 | $0.26 | $0.26 | $0.25 | $0.26 | 290,400 |
November 25 1981 | $0.25 | $0.26 | $0.25 | $0.26 | 1,171,200 |
