| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.40 | $0.41 | $0.40 | $0.41 | 4,497,600 |
December 30 1985 | $0.40 | $0.41 | $0.40 | $0.40 | 794,400 |
December 27 1985 | $0.40 | $0.40 | $0.40 | $0.40 | 285,600 |
December 26 1985 | $0.40 | $0.40 | $0.40 | $0.40 | 367,200 |
December 24 1985 | $0.40 | $0.40 | $0.39 | $0.40 | 4,096,800 |
December 23 1985 | $0.39 | $0.40 | $0.39 | $0.40 | 4,536,000 |
December 20 1985 | $0.39 | $0.40 | $0.39 | $0.40 | 3,225,600 |
December 19 1985 | $0.39 | $0.39 | $0.39 | $0.39 | 2,313,600 |
December 18 1985 | $0.39 | $0.39 | $0.39 | $0.39 | 1,284,000 |
December 17 1985 | $0.40 | $0.40 | $0.39 | $0.39 | 3,902,400 |
December 16 1985 | $0.39 | $0.41 | $0.39 | $0.40 | 2,253,600 |
December 13 1985 | $0.37 | $0.39 | $0.37 | $0.39 | 1,653,600 |
December 12 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 501,600 |
December 11 1985 | $0.37 | $0.37 | $0.36 | $0.37 | 806,400 |
December 10 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 602,400 |
December 09 1985 | $0.36 | $0.37 | $0.36 | $0.37 | 1,135,200 |
December 06 1985 | $0.36 | $0.37 | $0.36 | $0.36 | 2,467,200 |
December 05 1985 | $0.36 | $0.37 | $0.36 | $0.36 | 1,320,000 |
December 04 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 532,800 |
December 03 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 559,200 |
December 02 1985 | $0.36 | $0.36 | $0.35 | $0.35 | 1,164,000 |
November 29 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 1,159,200 |
November 27 1985 | $0.37 | $0.37 | $0.36 | $0.36 | 1,356,000 |
November 26 1985 | $0.36 | $0.37 | $0.36 | $0.36 | 304,800 |
November 25 1985 | $0.36 | $0.37 | $0.36 | $0.36 | 470,400 |
