| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.25 | $2.26 | $2.23 | $2.23 | 1,607,200 |
December 30 1992 | $2.26 | $2.27 | $2.25 | $2.25 | 595,200 |
December 29 1992 | $2.27 | $2.28 | $2.25 | $2.26 | 1,326,400 |
December 28 1992 | $2.25 | $2.27 | $2.25 | $2.27 | 1,671,200 |
December 24 1992 | $2.24 | $2.26 | $2.23 | $2.25 | 1,098,400 |
December 23 1992 | $2.23 | $2.23 | $2.22 | $2.23 | 1,737,600 |
December 22 1992 | $2.23 | $2.23 | $2.21 | $2.21 | 2,092,800 |
December 21 1992 | $2.22 | $2.23 | $2.21 | $2.22 | 990,400 |
December 18 1992 | $2.22 | $2.24 | $2.21 | $2.24 | 3,604,800 |
December 17 1992 | $2.19 | $2.21 | $2.19 | $2.21 | 2,508,000 |
December 16 1992 | $2.20 | $2.20 | $2.18 | $2.19 | 1,825,600 |
December 15 1992 | $2.19 | $2.21 | $2.19 | $2.20 | 1,614,400 |
December 14 1992 | $2.17 | $2.20 | $2.17 | $2.20 | 718,400 |
December 11 1992 | $2.19 | $2.21 | $2.17 | $2.17 | 852,000 |
December 10 1992 | $2.20 | $2.20 | $2.17 | $2.19 | 2,808,000 |
December 09 1992 | $2.23 | $2.23 | $2.21 | $2.21 | 1,047,200 |
December 08 1992 | $2.24 | $2.24 | $2.23 | $2.23 | 1,078,400 |
December 07 1992 | $2.25 | $2.25 | $2.22 | $2.24 | 2,135,200 |
December 04 1992 | $2.21 | $2.23 | $2.20 | $2.23 | 2,558,400 |
December 03 1992 | $2.17 | $2.21 | $2.17 | $2.21 | 2,475,200 |
December 02 1992 | $2.17 | $2.19 | $2.17 | $2.18 | 1,259,200 |
December 01 1992 | $2.19 | $2.19 | $2.16 | $2.17 | 1,211,200 |
November 30 1992 | $2.18 | $2.19 | $2.17 | $2.19 | 4,022,400 |
November 27 1992 | $2.17 | $2.18 | $2.17 | $2.17 | 1,538,400 |
November 25 1992 | $2.22 | $2.22 | $2.17 | $2.17 | 4,040,000 |
