| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.75 | $3.75 | $3.70 | $3.72 | 2,766,400 |
December 28 1995 | $3.77 | $3.81 | $3.75 | $3.77 | 1,565,200 |
December 27 1995 | $3.78 | $3.78 | $3.74 | $3.77 | 1,599,200 |
December 26 1995 | $3.78 | $3.79 | $3.77 | $3.78 | 1,353,200 |
December 22 1995 | $3.75 | $3.81 | $3.75 | $3.77 | 1,145,600 |
December 21 1995 | $3.77 | $3.81 | $3.70 | $3.75 | 2,231,200 |
December 20 1995 | $3.86 | $3.89 | $3.71 | $3.75 | 3,243,600 |
December 19 1995 | $3.74 | $3.86 | $3.74 | $3.85 | 4,286,400 |
December 18 1995 | $3.72 | $3.77 | $3.67 | $3.74 | 3,315,200 |
December 15 1995 | $3.82 | $3.82 | $3.74 | $3.79 | 5,548,000 |
December 14 1995 | $3.82 | $3.84 | $3.81 | $3.82 | 2,493,600 |
December 13 1995 | $3.75 | $3.82 | $3.75 | $3.81 | 1,596,400 |
December 12 1995 | $3.72 | $3.75 | $3.72 | $3.75 | 1,521,200 |
December 11 1995 | $3.84 | $3.84 | $3.74 | $3.74 | 2,256,400 |
December 08 1995 | $3.84 | $3.84 | $3.78 | $3.84 | 2,931,200 |
December 07 1995 | $3.86 | $3.86 | $3.81 | $3.84 | 2,420,000 |
December 06 1995 | $3.86 | $3.92 | $3.84 | $3.91 | 2,794,400 |
December 05 1995 | $3.84 | $3.86 | $3.82 | $3.85 | 2,359,200 |
December 04 1995 | $3.75 | $3.85 | $3.74 | $3.82 | 3,938,000 |
December 01 1995 | $3.72 | $3.75 | $3.68 | $3.72 | 3,267,600 |
November 30 1995 | $3.64 | $3.72 | $3.63 | $3.72 | 5,875,600 |
November 29 1995 | $3.68 | $3.68 | $3.58 | $3.61 | 3,322,000 |
November 28 1995 | $3.61 | $3.68 | $3.60 | $3.68 | 2,207,200 |
November 27 1995 | $3.60 | $3.64 | $3.57 | $3.61 | 3,887,600 |
November 24 1995 | $3.55 | $3.61 | $3.55 | $3.60 | 4,503,200 |
