| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $75.77 | $76.35 | $75.40 | $75.88 | 14,980,600 |
January 30 2025 | $76.21 | $76.30 | $75.18 | $75.89 | 11,276,000 |
January 29 2025 | $74.86 | $76.05 | $74.73 | $75.46 | 9,175,400 |
January 28 2025 | $74.98 | $75.25 | $74.31 | $74.99 | 11,562,000 |
January 27 2025 | $74.53 | $75.14 | $74.04 | $75.05 | 10,637,100 |
January 24 2025 | $74.14 | $74.77 | $74.14 | $74.45 | 10,393,200 |
January 23 2025 | $74.83 | $75.39 | $74.17 | $74.56 | 12,981,800 |
January 22 2025 | $74.69 | $74.92 | $74.01 | $74.66 | 11,669,500 |
January 21 2025 | $74.81 | $75.38 | $74.46 | $74.96 | 21,057,700 |
January 17 2025 | $73.16 | $74.38 | $72.70 | $74.22 | 20,673,700 |
January 16 2025 | $73.03 | $73.60 | $71.92 | $73.13 | 22,897,900 |
January 15 2025 | $72.56 | $73.97 | $70.92 | $73.13 | 33,482,900 |
January 14 2025 | $68.81 | $68.81 | $67.68 | $68.55 | 21,909,800 |
January 13 2025 | $67.31 | $67.99 | $66.98 | $67.91 | 10,439,800 |
January 10 2025 | $68.27 | $68.30 | $66.77 | $67.36 | 14,466,600 |
January 08 2025 | $68.86 | $69.40 | $68.42 | $68.91 | 16,544,700 |
January 07 2025 | $70.26 | $70.42 | $68.86 | $68.93 | 13,522,000 |
January 06 2025 | $69.26 | $70.53 | $68.87 | $69.36 | 15,565,600 |
January 03 2025 | $67.74 | $68.77 | $67.15 | $68.66 | 9,152,800 |
January 02 2025 | $67.86 | $68.57 | $67.17 | $67.58 | 8,303,300 |