Wells Fargo (WFC) returned 0.4% in January 2014.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2014	$32.61	$32.82	$32.48	$32.56	27,251,200
January 30 2014	$32.92	$33.17	$32.87	$33.07	12,623,600
January 29 2014	$32.77	$33.18	$32.66	$32.74	20,428,800
January 28 2014	$32.88	$33.20	$32.78	$33.00	16,117,300
January 27 2014	$32.69	$32.94	$32.48	$32.69	21,323,600
January 24 2014	$33.06	$33.15	$32.66	$32.66	20,115,400
January 23 2014	$33.32	$33.35	$33.03	$33.28	19,825,200
January 22 2014	$33.56	$33.63	$33.39	$33.51	11,817,300
January 21 2014	$33.40	$33.63	$33.20	$33.39	15,533,900
January 17 2014	$33.38	$33.43	$33.13	$33.31	15,168,200
January 16 2014	$33.25	$33.36	$33.08	$33.31	12,892,600
January 15 2014	$32.99	$33.56	$32.86	$33.32	27,394,500
January 14 2014	$32.66	$32.92	$32.26	$32.74	28,487,500
January 13 2014	$33.00	$33.11	$32.64	$32.72	20,950,900
January 10 2014	$33.07	$33.07	$32.77	$32.99	15,386,700
January 09 2014	$33.01	$33.17	$32.89	$33.15	14,229,900
January 08 2014	$32.60	$33.00	$32.56	$32.97	20,850,700
January 07 2014	$32.89	$32.89	$32.47	$32.60	16,897,000
January 06 2014	$32.69	$32.89	$32.57	$32.61	18,438,900
January 03 2014	$32.31	$32.66	$32.30	$32.56	14,693,800
January 02 2014	$32.42	$32.53	$32.25	$32.33	17,333,100