| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $42.62 | $43.13 | $42.38 | $43.12 | 22,840,400 |
January 30 2023 | $42.24 | $42.92 | $42.15 | $42.59 | 19,427,400 |
January 27 2023 | $42.15 | $42.66 | $42.15 | $42.43 | 18,161,800 |
January 26 2023 | $41.89 | $42.23 | $41.55 | $42.15 | 16,724,600 |
January 25 2023 | $40.53 | $41.79 | $40.51 | $41.72 | 17,285,300 |
January 24 2023 | $41.32 | $41.59 | $40.82 | $40.90 | 13,697,200 |
January 23 2023 | $40.43 | $41.57 | $40.36 | $41.43 | 19,692,000 |
January 20 2023 | $39.64 | $40.43 | $39.34 | $40.41 | 23,237,200 |
January 19 2023 | $39.48 | $39.75 | $39.12 | $39.52 | 18,565,300 |
January 18 2023 | $40.45 | $41.04 | $39.84 | $39.91 | 20,278,000 |
January 17 2023 | $40.34 | $40.82 | $39.73 | $40.59 | 25,473,900 |
January 13 2023 | $38.07 | $40.81 | $37.23 | $40.69 | 41,649,700 |
January 12 2023 | $39.61 | $40.07 | $39.38 | $39.41 | 20,940,400 |
January 11 2023 | $38.99 | $39.41 | $38.66 | $39.32 | 18,272,100 |
January 10 2023 | $39.26 | $39.45 | $38.66 | $38.97 | 18,348,800 |
January 09 2023 | $39.67 | $39.68 | $38.79 | $39.00 | 21,225,600 |
January 06 2023 | $39.19 | $39.56 | $38.74 | $39.38 | 15,247,000 |
January 05 2023 | $39.18 | $39.22 | $38.58 | $39.03 | 12,380,700 |
January 04 2023 | $38.88 | $39.62 | $38.85 | $39.24 | 18,943,600 |
January 03 2023 | $38.28 | $38.77 | $38.14 | $38.45 | 15,944,300 |