| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $42.38 | $42.89 | $42.14 | $42.88 | 22,840,400 |
January 30 2023 | $42.00 | $42.68 | $41.91 | $42.35 | 19,427,400 |
January 27 2023 | $41.91 | $42.42 | $41.91 | $42.19 | 18,161,800 |
January 26 2023 | $41.65 | $41.99 | $41.31 | $41.91 | 16,724,600 |
January 25 2023 | $40.30 | $41.55 | $40.28 | $41.48 | 17,285,300 |
January 24 2023 | $41.09 | $41.35 | $40.59 | $40.66 | 13,697,200 |
January 23 2023 | $40.20 | $41.33 | $40.13 | $41.20 | 19,692,000 |
January 20 2023 | $39.41 | $40.20 | $39.12 | $40.18 | 23,237,200 |
January 19 2023 | $39.26 | $39.52 | $38.90 | $39.29 | 18,565,300 |
January 18 2023 | $40.22 | $40.81 | $39.61 | $39.69 | 20,278,000 |
January 17 2023 | $40.11 | $40.59 | $39.50 | $40.36 | 25,473,900 |
January 13 2023 | $37.86 | $40.58 | $37.01 | $40.45 | 41,649,700 |
January 12 2023 | $39.38 | $39.84 | $39.16 | $39.18 | 20,940,400 |
January 11 2023 | $38.77 | $39.18 | $38.44 | $39.10 | 18,272,100 |
January 10 2023 | $39.04 | $39.23 | $38.44 | $38.75 | 18,348,800 |
January 09 2023 | $39.45 | $39.46 | $38.57 | $38.78 | 21,225,600 |
January 06 2023 | $38.96 | $39.34 | $38.51 | $39.16 | 15,247,000 |
January 05 2023 | $38.95 | $39.00 | $38.36 | $38.81 | 12,380,700 |
January 04 2023 | $38.66 | $39.39 | $38.63 | $39.02 | 18,943,600 |
January 03 2023 | $38.07 | $38.55 | $37.92 | $38.23 | 15,944,300 |