| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $48.40 | $48.81 | $47.60 | $47.61 | 20,394,400 |
January 30 2024 | $48.04 | $48.65 | $48.03 | $48.57 | 14,736,800 |
January 29 2024 | $47.60 | $48.08 | $47.43 | $47.78 | 16,725,200 |
January 26 2024 | $47.29 | $47.92 | $47.23 | $47.75 | 19,211,100 |
January 25 2024 | $47.14 | $47.39 | $46.97 | $47.33 | 17,979,600 |
January 24 2024 | $46.85 | $47.53 | $46.73 | $46.96 | 17,776,000 |
January 23 2024 | $46.16 | $46.70 | $45.93 | $46.61 | 16,422,100 |
January 22 2024 | $45.76 | $46.43 | $45.70 | $46.05 | 19,372,200 |
January 19 2024 | $44.25 | $45.72 | $44.01 | $45.66 | 25,606,900 |
January 18 2024 | $44.17 | $44.24 | $43.76 | $44.07 | 17,901,300 |
January 17 2024 | $43.88 | $44.65 | $43.85 | $44.28 | 17,445,600 |
January 16 2024 | $44.38 | $44.65 | $43.86 | $44.43 | 25,209,900 |
January 12 2024 | $45.50 | $46.29 | $44.60 | $44.98 | 30,454,100 |
January 11 2024 | $46.39 | $46.57 | $45.87 | $46.53 | 21,049,200 |
January 10 2024 | $46.49 | $46.61 | $46.12 | $46.57 | 11,849,800 |
January 09 2024 | $46.91 | $46.93 | $46.54 | $46.77 | 13,625,200 |
January 08 2024 | $46.86 | $47.43 | $46.64 | $47.37 | 15,119,700 |
January 05 2024 | $46.87 | $47.89 | $46.77 | $47.37 | 15,074,800 |
January 04 2024 | $46.32 | $47.31 | $46.28 | $46.76 | 15,917,500 |
January 03 2024 | $46.58 | $46.58 | $45.85 | $46.19 | 21,653,600 |
January 02 2024 | $46.54 | $47.22 | $46.32 | $46.81 | 14,916,000 |