| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $48.13 | $48.53 | $47.32 | $47.34 | 20,394,400 |
January 30 2024 | $47.77 | $48.37 | $47.76 | $48.30 | 14,736,800 |
January 29 2024 | $47.32 | $47.81 | $47.16 | $47.50 | 16,725,200 |
January 26 2024 | $47.02 | $47.65 | $46.96 | $47.48 | 19,211,100 |
January 25 2024 | $46.87 | $47.12 | $46.70 | $47.06 | 17,979,600 |
January 24 2024 | $46.58 | $47.26 | $46.47 | $46.69 | 17,776,000 |
January 23 2024 | $45.90 | $46.44 | $45.66 | $46.34 | 16,422,100 |
January 22 2024 | $45.50 | $46.16 | $45.44 | $45.79 | 19,372,200 |
January 19 2024 | $43.99 | $45.46 | $43.76 | $45.40 | 25,606,900 |
January 18 2024 | $43.92 | $43.98 | $43.51 | $43.81 | 17,901,300 |
January 17 2024 | $43.63 | $44.40 | $43.60 | $44.03 | 17,445,600 |
January 16 2024 | $44.13 | $44.40 | $43.61 | $44.17 | 25,209,900 |
January 12 2024 | $45.24 | $46.02 | $44.34 | $44.72 | 30,454,100 |
January 11 2024 | $46.13 | $46.31 | $45.61 | $46.27 | 21,049,200 |
January 10 2024 | $46.23 | $46.34 | $45.86 | $46.31 | 11,849,800 |
January 09 2024 | $46.65 | $46.66 | $46.28 | $46.50 | 13,625,200 |
January 08 2024 | $46.59 | $47.16 | $46.37 | $47.10 | 15,119,700 |
January 05 2024 | $46.61 | $47.62 | $46.50 | $47.10 | 15,074,800 |
January 04 2024 | $46.06 | $47.04 | $46.01 | $46.49 | 15,917,500 |
January 03 2024 | $46.32 | $46.32 | $45.59 | $45.93 | 21,653,600 |
January 02 2024 | $46.28 | $46.95 | $46.06 | $46.54 | 14,916,000 |