| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $89.77 | $90.60 | $89.31 | $90.05 | 18,306,900 |
January 29 2026 | $88.26 | $90.20 | $88.11 | $90.20 | 21,497,000 |
January 28 2026 | $88.19 | $88.62 | $86.42 | $87.60 | 16,395,700 |
January 27 2026 | $87.72 | $88.63 | $87.05 | $88.28 | 15,105,000 |
January 26 2026 | $86.67 | $87.86 | $86.67 | $87.62 | 13,047,400 |
January 23 2026 | $87.07 | $87.28 | $85.61 | $86.53 | 15,227,500 |
January 22 2026 | $86.01 | $88.56 | $86.01 | $87.61 | 19,668,900 |
January 21 2026 | $86.08 | $87.13 | $85.61 | $85.70 | 17,606,700 |
January 20 2026 | $86.83 | $88.21 | $85.86 | $86.24 | 19,353,500 |
January 16 2026 | $88.53 | $89.25 | $87.65 | $87.95 | 26,981,600 |
January 15 2026 | $88.90 | $89.47 | $87.93 | $88.52 | 21,738,600 |
January 14 2026 | $90.31 | $90.36 | $87.63 | $88.81 | 33,803,900 |
January 13 2026 | $94.82 | $95.28 | $92.60 | $93.10 | 21,998,600 |
January 12 2026 | $94.37 | $95.07 | $93.43 | $94.50 | 15,958,100 |
January 09 2026 | $95.34 | $96.10 | $94.79 | $95.48 | 10,261,300 |
January 08 2026 | $93.80 | $95.69 | $93.73 | $95.13 | 12,406,000 |
January 07 2026 | $95.24 | $95.42 | $93.19 | $93.83 | 14,589,500 |
January 06 2026 | $94.93 | $96.08 | $94.61 | $95.92 | 12,329,200 |
January 05 2026 | $94.62 | $97.28 | $94.52 | $95.91 | 14,384,000 |
January 02 2026 | $92.84 | $94.88 | $92.36 | $94.73 | 9,242,600 |