The closing price for Wells Fargo (WFC) in March 2011 was $21.26, on March 31, 2011. It was down 1.7% for the month. The latest price is $79.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $21.19 | $21.32 | $21.14 | $21.26 | 21,679,800 |
March 30 2011 | $21.33 | $21.51 | $21.18 | $21.39 | 19,395,700 |
March 29 2011 | $21.19 | $21.19 | $20.96 | $21.18 | 21,738,700 |
March 28 2011 | $21.47 | $21.48 | $21.18 | $21.19 | 17,533,000 |
March 25 2011 | $21.12 | $21.60 | $21.04 | $21.41 | 23,474,900 |
March 24 2011 | $20.93 | $21.19 | $20.82 | $21.14 | 20,992,300 |
March 23 2011 | $21.03 | $21.08 | $20.68 | $21.04 | 25,385,700 |
March 22 2011 | $21.30 | $21.31 | $21.07 | $21.08 | 24,174,100 |
March 21 2011 | $21.57 | $21.57 | $21.04 | $21.33 | 32,893,300 |
March 18 2011 | $21.30 | $21.65 | $21.15 | $21.29 | 63,760,300 |
March 17 2011 | $21.15 | $21.20 | $20.49 | $20.98 | 50,554,400 |
March 16 2011 | $21.60 | $21.66 | $20.80 | $20.89 | 48,008,900 |
March 15 2011 | $21.04 | $21.61 | $20.87 | $21.59 | 42,774,600 |
March 14 2011 | $21.40 | $21.57 | $21.23 | $21.47 | 27,021,900 |
March 11 2011 | $21.38 | $21.73 | $21.37 | $21.66 | 22,893,500 |
March 10 2011 | $21.61 | $21.79 | $21.41 | $21.45 | 29,742,100 |
March 09 2011 | $21.73 | $22.05 | $21.56 | $21.94 | 24,760,800 |
March 08 2011 | $21.37 | $21.93 | $21.30 | $21.75 | 33,966,900 |
March 07 2011 | $21.53 | $21.65 | $21.14 | $21.22 | 23,555,800 |
March 04 2011 | $21.59 | $21.65 | $21.12 | $21.35 | 39,680,800 |
March 03 2011 | $21.37 | $21.76 | $21.36 | $21.68 | 31,246,600 |
March 02 2011 | $21.00 | $21.37 | $19.95 | $21.10 | 31,044,700 |
March 01 2011 | $21.63 | $21.71 | $21.14 | $21.17 | 34,960,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
