The closing price for Wells Fargo (WFC) in May 2010 was $18.99, on May 28, 2010. It was down 13.5% for the month. The latest price is $95.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2010 | $19.51 | $19.53 | $18.89 | $18.99 | 40,885,500 |
May 27 2010 | $19.00 | $19.51 | $18.87 | $19.47 | 48,871,900 |
May 26 2010 | $19.35 | $19.42 | $18.34 | $18.56 | 62,366,800 |
May 25 2010 | $18.34 | $19.14 | $18.16 | $19.13 | 55,196,200 |
May 24 2010 | $19.57 | $19.69 | $18.89 | $19.00 | 64,867,000 |
May 21 2010 | $18.57 | $20.06 | $18.57 | $19.93 | 88,191,700 |
May 20 2010 | $19.49 | $19.86 | $18.97 | $18.99 | 78,027,500 |
May 19 2010 | $19.83 | $20.04 | $19.26 | $19.91 | 72,538,500 |
May 18 2010 | $21.37 | $21.41 | $20.09 | $20.25 | 56,666,700 |
May 17 2010 | $21.24 | $21.34 | $20.61 | $21.16 | 47,043,700 |
May 14 2010 | $21.69 | $21.77 | $21.02 | $21.21 | 57,390,600 |
May 13 2010 | $22.18 | $22.39 | $21.90 | $21.90 | 33,791,100 |
May 12 2010 | $21.96 | $22.38 | $21.88 | $22.28 | 39,616,100 |
May 11 2010 | $21.52 | $22.29 | $21.46 | $21.79 | 47,883,200 |
May 10 2010 | $21.35 | $21.90 | $21.29 | $21.82 | 67,195,800 |
May 07 2010 | $20.44 | $21.02 | $19.99 | $20.40 | 66,958,000 |
May 06 2010 | $21.47 | $21.68 | $19.40 | $20.64 | 78,743,100 |
May 05 2010 | $21.60 | $21.96 | $21.00 | $21.62 | 45,183,200 |
May 04 2010 | $22.08 | $22.45 | $21.63 | $21.77 | 53,828,300 |
May 03 2010 | $21.96 | $22.53 | $21.95 | $22.39 | 37,442,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
