The closing price for Wells Fargo (WFC) in May 2010 was $19.09, on May 28, 2010. It was down 13.5% for the month. The latest price is $80.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2010 | $19.61 | $19.63 | $18.99 | $19.09 | 40,885,500 |
May 27 2010 | $19.10 | $19.62 | $18.97 | $19.57 | 48,871,900 |
May 26 2010 | $19.45 | $19.52 | $18.43 | $18.66 | 62,366,800 |
May 25 2010 | $18.44 | $19.24 | $18.26 | $19.23 | 55,196,200 |
May 24 2010 | $19.68 | $19.80 | $18.99 | $19.10 | 64,867,000 |
May 21 2010 | $18.67 | $20.16 | $18.67 | $20.04 | 88,191,700 |
May 20 2010 | $19.59 | $19.96 | $19.07 | $19.09 | 78,027,500 |
May 19 2010 | $19.93 | $20.15 | $19.36 | $20.02 | 72,538,500 |
May 18 2010 | $21.48 | $21.53 | $20.20 | $20.36 | 56,666,700 |
May 17 2010 | $21.35 | $21.45 | $20.72 | $21.27 | 47,043,700 |
May 14 2010 | $21.80 | $21.88 | $21.13 | $21.32 | 57,390,600 |
May 13 2010 | $22.29 | $22.51 | $22.01 | $22.01 | 33,791,100 |
May 12 2010 | $22.08 | $22.50 | $22.00 | $22.40 | 39,616,100 |
May 11 2010 | $21.63 | $22.41 | $21.57 | $21.90 | 47,883,200 |
May 10 2010 | $21.46 | $22.01 | $21.40 | $21.94 | 67,195,800 |
May 07 2010 | $20.55 | $21.13 | $20.10 | $20.51 | 66,958,000 |
May 06 2010 | $21.59 | $21.79 | $19.50 | $20.75 | 78,743,100 |
May 05 2010 | $21.71 | $22.08 | $21.11 | $21.73 | 45,183,200 |
May 04 2010 | $22.20 | $22.57 | $21.74 | $21.89 | 53,828,300 |
May 03 2010 | $22.07 | $22.65 | $22.07 | $22.51 | 37,442,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
