The closing price for Wells Fargo (WFC) in 2001 was $11.01, on December 31, 2001. It was down 18.4% for the year. The latest price is $82.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.04 | $11.09 | $10.99 | $11.01 | 6,421,200 |
December 28 2001 | $10.99 | $11.04 | $10.95 | $11.04 | 5,330,600 |
December 27 2001 | $10.93 | $10.99 | $10.93 | $10.99 | 4,380,200 |
December 26 2001 | $10.97 | $10.99 | $10.93 | $10.93 | 5,103,800 |
December 24 2001 | $10.93 | $11.01 | $10.93 | $10.97 | 2,042,200 |
December 21 2001 | $11.08 | $11.10 | $10.93 | $10.93 | 12,932,600 |
December 20 2001 | $11.09 | $11.13 | $10.97 | $11.08 | 9,970,800 |
December 19 2001 | $11.02 | $11.10 | $10.96 | $11.04 | 10,032,600 |
December 18 2001 | $10.89 | $11.04 | $10.85 | $11.03 | 8,150,400 |
December 17 2001 | $10.88 | $10.95 | $10.81 | $10.87 | 10,301,400 |
December 14 2001 | $10.80 | $10.94 | $10.76 | $10.81 | 8,530,200 |
December 13 2001 | $10.95 | $11.04 | $10.79 | $10.82 | 7,771,600 |
December 12 2001 | $11.08 | $11.09 | $10.95 | $10.99 | 6,212,000 |
December 11 2001 | $11.09 | $11.09 | $10.98 | $11.00 | 5,572,200 |
December 10 2001 | $11.07 | $11.09 | $11.01 | $11.05 | 6,443,400 |
December 07 2001 | $11.05 | $11.09 | $10.97 | $11.07 | 4,769,400 |
December 06 2001 | $11.04 | $11.15 | $10.99 | $11.05 | 9,747,000 |
December 05 2001 | $10.86 | $11.07 | $10.86 | $10.99 | 9,762,800 |
December 04 2001 | $10.81 | $10.89 | $10.75 | $10.88 | 5,067,400 |
December 03 2001 | $10.79 | $10.86 | $10.72 | $10.75 | 8,713,000 |
November 30 2001 | $10.94 | $10.98 | $10.81 | $10.84 | 7,603,400 |
November 29 2001 | $10.80 | $10.93 | $10.76 | $10.91 | 7,298,800 |
November 28 2001 | $10.96 | $11.03 | $10.80 | $10.80 | 8,893,600 |
November 27 2001 | $10.94 | $11.04 | $10.89 | $10.92 | 7,542,800 |
November 26 2001 | $10.88 | $11.10 | $10.79 | $10.98 | 8,319,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.