The closing price for Wells Fargo (WFC) in 2003 was $16.06, on December 31, 2003. It was up 28.7% for the year. The latest price is $77.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $16.07 | $16.14 | $15.93 | $16.06 | 6,413,000 |
December 30 2003 | $16.01 | $16.08 | $15.96 | $16.07 | 5,547,600 |
December 29 2003 | $15.90 | $16.03 | $15.89 | $16.03 | 5,795,000 |
December 26 2003 | $15.89 | $15.98 | $15.87 | $15.92 | 1,783,600 |
December 24 2003 | $15.91 | $15.95 | $15.86 | $15.89 | 2,174,800 |
December 23 2003 | $15.81 | $15.92 | $15.79 | $15.91 | 5,548,000 |
December 22 2003 | $15.83 | $15.86 | $15.72 | $15.81 | 6,117,400 |
December 19 2003 | $15.79 | $15.86 | $15.73 | $15.84 | 14,301,600 |
December 18 2003 | $15.65 | $15.77 | $15.59 | $15.76 | 6,580,000 |
December 17 2003 | $15.58 | $15.65 | $15.49 | $15.62 | 8,430,000 |
December 16 2003 | $15.32 | $15.59 | $15.32 | $15.58 | 9,446,800 |
December 15 2003 | $15.61 | $15.61 | $15.29 | $15.29 | 8,744,600 |
December 12 2003 | $15.53 | $15.56 | $15.48 | $15.54 | 6,116,400 |
December 11 2003 | $15.36 | $15.61 | $15.36 | $15.51 | 8,577,200 |
December 10 2003 | $15.39 | $15.43 | $15.19 | $15.38 | 8,662,000 |
December 09 2003 | $15.53 | $15.54 | $15.35 | $15.39 | 9,056,600 |
December 08 2003 | $15.46 | $15.65 | $15.46 | $15.60 | 5,691,200 |
December 05 2003 | $15.50 | $15.55 | $15.41 | $15.49 | 7,458,200 |
December 04 2003 | $15.51 | $15.57 | $15.39 | $15.52 | 6,545,400 |
December 03 2003 | $15.56 | $15.62 | $15.44 | $15.47 | 10,740,600 |
December 02 2003 | $15.75 | $15.75 | $15.55 | $15.59 | 9,908,800 |
December 01 2003 | $15.75 | $15.78 | $15.62 | $15.75 | 7,023,400 |
November 28 2003 | $15.61 | $15.68 | $15.61 | $15.63 | 2,296,200 |
November 26 2003 | $15.64 | $15.67 | $15.53 | $15.64 | 6,826,400 |
November 25 2003 | $15.49 | $15.67 | $15.39 | $15.58 | 7,275,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
