The closing price for Wells Fargo (WFC) in 2003 was $15.97, on December 31, 2003. It was up 28.7% for the year. The latest price is $96.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $15.99 | $16.05 | $15.85 | $15.97 | 6,413,000 |
December 30 2003 | $15.93 | $16.00 | $15.88 | $15.99 | 5,547,600 |
December 29 2003 | $15.81 | $15.95 | $15.81 | $15.94 | 5,795,000 |
December 26 2003 | $15.81 | $15.89 | $15.79 | $15.83 | 1,783,600 |
December 24 2003 | $15.83 | $15.86 | $15.78 | $15.81 | 2,174,800 |
December 23 2003 | $15.73 | $15.83 | $15.71 | $15.83 | 5,548,000 |
December 22 2003 | $15.75 | $15.77 | $15.64 | $15.73 | 6,117,400 |
December 19 2003 | $15.71 | $15.78 | $15.65 | $15.75 | 14,301,600 |
December 18 2003 | $15.57 | $15.68 | $15.50 | $15.67 | 6,580,000 |
December 17 2003 | $15.50 | $15.56 | $15.41 | $15.54 | 8,430,000 |
December 16 2003 | $15.24 | $15.51 | $15.24 | $15.50 | 9,446,800 |
December 15 2003 | $15.53 | $15.53 | $15.21 | $15.21 | 8,744,600 |
December 12 2003 | $15.45 | $15.48 | $15.40 | $15.46 | 6,116,400 |
December 11 2003 | $15.28 | $15.53 | $15.28 | $15.43 | 8,577,200 |
December 10 2003 | $15.31 | $15.35 | $15.11 | $15.30 | 8,662,000 |
December 09 2003 | $15.45 | $15.46 | $15.27 | $15.31 | 9,056,600 |
December 08 2003 | $15.38 | $15.57 | $15.38 | $15.52 | 5,691,200 |
December 05 2003 | $15.41 | $15.47 | $15.32 | $15.41 | 7,458,200 |
December 04 2003 | $15.43 | $15.48 | $15.31 | $15.44 | 6,545,400 |
December 03 2003 | $15.47 | $15.54 | $15.36 | $15.39 | 10,740,600 |
December 02 2003 | $15.66 | $15.66 | $15.47 | $15.51 | 9,908,800 |
December 01 2003 | $15.67 | $15.69 | $15.54 | $15.66 | 7,023,400 |
November 28 2003 | $15.53 | $15.60 | $15.53 | $15.55 | 2,296,200 |
November 26 2003 | $15.56 | $15.59 | $15.45 | $15.56 | 6,826,400 |
November 25 2003 | $15.41 | $15.59 | $15.31 | $15.50 | 7,275,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
