The closing price for Wells Fargo (WFC) in December 2019 was $46.10, on December 31, 2019. It was down 0.9% for the month. The latest price is $95.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $45.86 | $46.11 | $45.80 | $46.10 | 12,566,000 |
December 30 2019 | $46.41 | $46.49 | $45.84 | $45.92 | 10,900,500 |
December 27 2019 | $46.52 | $46.54 | $46.16 | $46.20 | 9,892,000 |
December 26 2019 | $46.31 | $46.60 | $46.22 | $46.40 | 12,517,100 |
December 24 2019 | $46.22 | $46.30 | $46.04 | $46.11 | 4,635,500 |
December 23 2019 | $45.70 | $46.27 | $45.62 | $46.10 | 17,637,700 |
December 20 2019 | $46.31 | $46.31 | $45.47 | $45.69 | 66,318,000 |
December 19 2019 | $46.04 | $46.12 | $45.77 | $45.95 | 18,133,300 |
December 18 2019 | $46.66 | $46.66 | $45.95 | $45.98 | 18,857,000 |
December 17 2019 | $46.36 | $46.70 | $46.26 | $46.56 | 16,723,400 |
December 16 2019 | $46.47 | $46.75 | $46.46 | $46.46 | 19,793,500 |
December 13 2019 | $46.31 | $46.63 | $45.78 | $46.09 | 19,179,300 |
December 12 2019 | $45.73 | $46.74 | $45.50 | $46.58 | 19,119,500 |
December 11 2019 | $46.04 | $46.25 | $45.47 | $45.56 | 16,834,200 |
December 10 2019 | $45.83 | $46.16 | $45.74 | $46.00 | 15,959,100 |
December 09 2019 | $46.41 | $46.74 | $46.19 | $46.20 | 15,070,800 |
December 06 2019 | $46.15 | $46.62 | $46.00 | $46.58 | 18,325,700 |
December 05 2019 | $45.76 | $45.86 | $45.50 | $45.61 | 13,499,700 |
December 04 2019 | $45.07 | $45.82 | $45.02 | $45.62 | 18,867,400 |
December 03 2019 | $45.42 | $45.45 | $44.70 | $45.05 | 25,560,700 |
December 02 2019 | $46.53 | $46.64 | $45.88 | $45.94 | 20,252,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
