The closing price for Wells Fargo (WFC) in 2017 was $48.81, on December 29, 2017. It was up 12.1% for the year. The latest price is $87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $49.45 | $49.54 | $48.81 | $48.81 | 10,711,400 |
December 28 2017 | $49.10 | $49.33 | $49.00 | $49.32 | 10,550,900 |
December 27 2017 | $49.16 | $49.27 | $48.80 | $49.04 | 10,010,800 |
December 26 2017 | $49.48 | $49.66 | $48.92 | $49.18 | 11,662,800 |
December 22 2017 | $49.88 | $50.07 | $49.23 | $49.52 | 11,653,200 |
December 21 2017 | $48.82 | $49.98 | $48.82 | $49.57 | 22,130,700 |
December 20 2017 | $48.98 | $49.13 | $48.32 | $48.39 | 16,544,500 |
December 19 2017 | $49.24 | $49.29 | $48.50 | $48.56 | 17,062,700 |
December 18 2017 | $48.63 | $49.18 | $48.57 | $49.01 | 19,970,900 |
December 15 2017 | $47.83 | $48.80 | $47.75 | $48.17 | 36,467,500 |
December 14 2017 | $47.91 | $48.26 | $47.64 | $47.65 | 14,731,000 |
December 13 2017 | $48.52 | $48.67 | $47.77 | $47.79 | 18,227,000 |
December 12 2017 | $47.23 | $48.72 | $47.23 | $48.54 | 25,040,400 |
December 11 2017 | $47.44 | $47.71 | $47.16 | $47.36 | 15,876,600 |
December 08 2017 | $47.72 | $48.21 | $47.59 | $47.72 | 22,017,100 |
December 07 2017 | $47.03 | $48.27 | $46.90 | $47.76 | 32,990,600 |
December 06 2017 | $47.21 | $47.55 | $46.76 | $47.12 | 26,758,300 |
December 05 2017 | $47.19 | $47.80 | $46.21 | $47.11 | 39,754,900 |
December 04 2017 | $46.08 | $46.66 | $46.02 | $46.17 | 28,720,400 |
December 01 2017 | $45.51 | $46.00 | $44.60 | $45.22 | 31,242,400 |
November 30 2017 | $45.88 | $46.12 | $45.36 | $45.43 | 30,984,400 |
November 29 2017 | $44.93 | $46.06 | $44.81 | $45.60 | 29,631,800 |
November 28 2017 | $43.34 | $44.97 | $43.22 | $44.71 | 25,685,200 |
November 27 2017 | $43.46 | $43.82 | $43.33 | $43.41 | 11,066,800 |
November 24 2017 | $43.60 | $43.69 | $43.45 | $43.52 | 5,386,500 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
