The closing price for Wells Fargo (WFC) in April 2021 was $39.62, on April 30, 2021. It was up 15.6% for the month. The latest price is $82.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $40.28 | $40.48 | $39.46 | $39.62 | 34,176,500 |
April 29 2021 | $40.13 | $40.80 | $40.04 | $40.67 | 26,880,700 |
April 28 2021 | $39.71 | $40.17 | $39.52 | $39.65 | 20,795,100 |
April 27 2021 | $39.04 | $39.77 | $38.88 | $39.66 | 29,130,200 |
April 26 2021 | $38.82 | $39.30 | $38.69 | $38.82 | 24,606,600 |
April 23 2021 | $37.57 | $38.86 | $37.50 | $38.58 | 28,024,200 |
April 22 2021 | $38.05 | $38.28 | $37.54 | $37.56 | 24,638,300 |
April 21 2021 | $37.15 | $38.14 | $36.74 | $38.03 | 27,258,000 |
April 20 2021 | $38.17 | $38.17 | $37.25 | $37.42 | 29,734,000 |
April 19 2021 | $38.36 | $39.05 | $38.16 | $38.60 | 39,124,200 |
April 16 2021 | $37.53 | $38.82 | $37.45 | $38.56 | 57,060,200 |
April 15 2021 | $37.03 | $37.17 | $36.09 | $37.15 | 44,146,300 |
April 14 2021 | $34.92 | $37.10 | $34.36 | $36.93 | 64,926,900 |
April 13 2021 | $35.62 | $35.63 | $34.92 | $35.00 | 29,333,200 |
April 12 2021 | $35.59 | $35.97 | $35.53 | $35.86 | 21,093,000 |
April 09 2021 | $35.48 | $35.88 | $35.40 | $35.62 | 28,363,600 |
April 08 2021 | $35.07 | $35.36 | $34.59 | $35.21 | 20,845,000 |
April 07 2021 | $35.04 | $35.26 | $34.86 | $35.17 | 19,393,200 |
April 06 2021 | $34.67 | $35.10 | $34.53 | $35.05 | 20,969,600 |
April 05 2021 | $35.21 | $35.47 | $34.58 | $34.73 | 21,293,400 |
April 01 2021 | $34.27 | $34.88 | $34.23 | $34.86 | 22,706,900 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.