The closing price for Wells Fargo (WFC) in December 2018 was $37.96, on December 31, 2018. It was down 15.9% for the month. The latest price is $82.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $37.87 | $38.29 | $37.54 | $37.96 | 16,544,500 |
December 28 2018 | $37.63 | $38.25 | $37.50 | $37.71 | 23,635,000 |
December 27 2018 | $36.84 | $37.50 | $36.12 | $37.50 | 27,005,300 |
December 26 2018 | $36.11 | $37.55 | $35.44 | $37.55 | 27,770,000 |
December 24 2018 | $36.63 | $37.15 | $35.91 | $35.91 | 18,049,900 |
December 21 2018 | $37.55 | $38.33 | $37.01 | $37.17 | 55,577,900 |
December 20 2018 | $37.40 | $38.53 | $37.34 | $37.92 | 43,969,900 |
December 19 2018 | $38.21 | $39.07 | $37.31 | $37.62 | 34,287,600 |
December 18 2018 | $38.67 | $39.14 | $38.15 | $38.32 | 26,740,000 |
December 17 2018 | $38.07 | $38.97 | $37.99 | $38.39 | 29,443,300 |
December 14 2018 | $38.34 | $39.12 | $38.20 | $38.34 | 25,913,000 |
December 13 2018 | $39.51 | $39.64 | $38.66 | $38.74 | 35,227,100 |
December 12 2018 | $39.78 | $39.79 | $38.59 | $39.32 | 42,820,000 |
December 11 2018 | $40.70 | $40.85 | $39.17 | $39.34 | 32,388,600 |
December 10 2018 | $41.24 | $41.24 | $39.79 | $40.20 | 34,524,600 |
December 07 2018 | $41.92 | $42.38 | $41.23 | $41.40 | 28,510,500 |
December 06 2018 | $41.72 | $42.12 | $41.20 | $42.08 | 40,310,200 |
December 04 2018 | $44.44 | $44.47 | $42.43 | $42.65 | 33,280,500 |
December 03 2018 | $45.12 | $45.34 | $44.15 | $44.68 | 21,261,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
