The closing price for Wells Fargo (WFC) in January 2018 was $52.65, on January 31, 2018. It was up 7.8% for the month. The latest price is $82.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $52.24 | $52.90 | $52.15 | $52.65 | 18,147,900 |
January 30 2018 | $52.37 | $52.77 | $52.25 | $52.25 | 16,158,900 |
January 29 2018 | $52.65 | $53.07 | $52.55 | $52.68 | 16,105,200 |
January 26 2018 | $52.73 | $52.85 | $52.22 | $52.77 | 16,251,900 |
January 25 2018 | $52.58 | $52.70 | $52.34 | $52.54 | 17,568,700 |
January 24 2018 | $51.98 | $52.53 | $51.86 | $52.41 | 20,180,300 |
January 23 2018 | $51.47 | $51.90 | $51.40 | $51.61 | 12,937,100 |
January 22 2018 | $51.22 | $51.82 | $51.20 | $51.81 | 12,245,200 |
January 19 2018 | $51.34 | $51.43 | $51.09 | $51.40 | 16,524,000 |
January 18 2018 | $51.12 | $51.47 | $51.11 | $51.18 | 16,305,900 |
January 17 2018 | $50.30 | $51.25 | $50.01 | $51.13 | 23,892,900 |
January 16 2018 | $50.25 | $50.54 | $49.76 | $50.02 | 17,907,800 |
January 12 2018 | $50.58 | $50.74 | $49.66 | $50.06 | 25,886,100 |
January 11 2018 | $50.94 | $50.96 | $50.17 | $50.43 | 22,075,000 |
January 10 2018 | $50.00 | $50.74 | $49.91 | $50.52 | 18,107,500 |
January 09 2018 | $49.86 | $50.24 | $49.68 | $49.83 | 15,766,500 |
January 08 2018 | $50.15 | $50.21 | $49.57 | $49.65 | 15,569,400 |
January 05 2018 | $50.23 | $50.27 | $49.69 | $50.22 | 14,217,900 |
January 04 2018 | $49.60 | $50.46 | $49.55 | $49.88 | 18,740,500 |
January 03 2018 | $49.00 | $49.44 | $48.90 | $49.27 | 14,203,700 |
January 02 2018 | $48.85 | $49.11 | $48.58 | $48.89 | 13,819,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
