The closing price for Wells Fargo (WFC) in June 1986 was $0.49, on June 30, 1986. It was down 1% for the month. The latest price is $82.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $0.49 | $0.50 | $0.48 | $0.49 | 4,684,800 |
June 27 1986 | $0.48 | $0.49 | $0.48 | $0.49 | 902,400 |
June 26 1986 | $0.48 | $0.48 | $0.48 | $0.48 | 379,200 |
June 25 1986 | $0.48 | $0.48 | $0.48 | $0.48 | 1,404,000 |
June 24 1986 | $0.48 | $0.48 | $0.47 | $0.48 | 4,764,000 |
June 23 1986 | $0.48 | $0.48 | $0.47 | $0.48 | 4,687,200 |
June 20 1986 | $0.47 | $0.48 | $0.47 | $0.48 | 909,600 |
June 19 1986 | $0.48 | $0.49 | $0.47 | $0.47 | 772,800 |
June 18 1986 | $0.47 | $0.48 | $0.47 | $0.48 | 386,400 |
June 17 1986 | $0.49 | $0.49 | $0.47 | $0.47 | 823,200 |
June 16 1986 | $0.48 | $0.49 | $0.48 | $0.49 | 1,298,400 |
June 13 1986 | $0.47 | $0.48 | $0.47 | $0.48 | 1,394,400 |
June 12 1986 | $0.47 | $0.48 | $0.47 | $0.48 | 588,000 |
June 11 1986 | $0.48 | $0.48 | $0.47 | $0.48 | 484,800 |
June 10 1986 | $0.48 | $0.48 | $0.47 | $0.48 | 1,070,400 |
June 09 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 892,800 |
June 06 1986 | $0.48 | $0.49 | $0.48 | $0.49 | 595,200 |
June 05 1986 | $0.48 | $0.49 | $0.48 | $0.49 | 1,360,800 |
June 04 1986 | $0.49 | $0.49 | $0.48 | $0.48 | 794,400 |
June 03 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 777,600 |
June 02 1986 | $0.50 | $0.50 | $0.49 | $0.49 | 2,152,800 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.