The closing price for Wells Fargo (WFC) in May 2019 was $37.43, on May 31, 2019. It was down 7.3% for the month. The latest price is $78.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $37.57 | $37.85 | $37.31 | $37.43 | 17,540,500 |
May 30 2019 | $38.55 | $38.68 | $37.86 | $38.01 | 13,775,900 |
May 29 2019 | $38.29 | $38.54 | $38.07 | $38.37 | 16,058,800 |
May 28 2019 | $38.87 | $39.02 | $38.45 | $38.46 | 19,984,600 |
May 24 2019 | $38.60 | $39.10 | $38.46 | $38.95 | 13,425,500 |
May 23 2019 | $38.66 | $38.69 | $38.02 | $38.44 | 17,643,700 |
May 22 2019 | $38.87 | $39.07 | $38.77 | $38.89 | 13,155,000 |
May 21 2019 | $38.49 | $39.11 | $38.40 | $39.09 | 18,416,300 |
May 20 2019 | $38.49 | $38.73 | $38.22 | $38.34 | 18,854,000 |
May 17 2019 | $38.33 | $39.00 | $38.31 | $38.55 | 22,273,500 |
May 16 2019 | $38.80 | $39.25 | $38.60 | $38.72 | 20,764,100 |
May 15 2019 | $38.82 | $39.10 | $38.38 | $38.67 | 20,123,300 |
May 14 2019 | $39.13 | $39.59 | $38.79 | $39.22 | 21,267,600 |
May 13 2019 | $39.04 | $39.64 | $39.03 | $39.09 | 23,304,700 |
May 10 2019 | $39.15 | $39.96 | $38.90 | $39.78 | 19,983,400 |
May 09 2019 | $38.81 | $39.51 | $38.62 | $39.43 | 23,246,900 |
May 08 2019 | $39.32 | $39.53 | $39.11 | $39.27 | 19,814,400 |
May 07 2019 | $40.15 | $40.24 | $39.20 | $39.41 | 23,919,100 |
May 06 2019 | $40.10 | $40.72 | $40.01 | $40.47 | 19,279,900 |
May 03 2019 | $40.54 | $40.75 | $40.40 | $40.65 | 16,571,300 |
May 02 2019 | $40.40 | $40.52 | $39.98 | $40.36 | 16,883,000 |
May 01 2019 | $40.37 | $40.82 | $40.10 | $40.30 | 17,542,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
