The closing price for Wells Fargo (WFC) in October 2008 was $21.36, on October 31, 2008. It was down 7.9% for the month. The latest price is $82.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $19.82 | $21.68 | $19.79 | $21.36 | 63,355,800 |
October 30 2008 | $20.80 | $20.86 | $19.90 | $19.98 | 57,908,900 |
October 29 2008 | $21.37 | $21.46 | $19.98 | $20.14 | 69,966,000 |
October 28 2008 | $19.92 | $21.62 | $19.17 | $21.62 | 62,933,400 |
October 27 2008 | $19.08 | $20.17 | $18.98 | $19.34 | 48,569,000 |
October 24 2008 | $18.22 | $20.08 | $18.19 | $19.39 | 50,050,200 |
October 23 2008 | $19.58 | $20.01 | $18.29 | $19.66 | 63,126,100 |
October 22 2008 | $19.98 | $20.39 | $18.71 | $19.64 | 65,131,500 |
October 21 2008 | $19.81 | $21.33 | $19.79 | $20.48 | 52,862,300 |
October 20 2008 | $20.53 | $20.70 | $19.51 | $20.22 | 52,147,200 |
October 17 2008 | $20.95 | $21.61 | $19.93 | $20.11 | 67,021,500 |
October 16 2008 | $20.63 | $21.53 | $18.85 | $21.27 | 73,953,600 |
October 15 2008 | $20.26 | $21.98 | $20.09 | $20.92 | 95,036,300 |
October 14 2008 | $20.68 | $21.44 | $19.94 | $21.03 | 96,432,200 |
October 13 2008 | $19.23 | $19.45 | $17.29 | $19.07 | 69,324,000 |
October 10 2008 | $15.95 | $18.53 | $15.68 | $17.76 | 122,081,300 |
October 09 2008 | $20.74 | $20.75 | $16.42 | $17.10 | 122,764,600 |
October 08 2008 | $18.79 | $21.18 | $18.33 | $20.01 | 57,472,800 |
October 07 2008 | $21.39 | $21.95 | $19.20 | $19.20 | 45,277,800 |
October 06 2008 | $20.89 | $22.26 | $20.03 | $21.10 | 59,028,000 |
October 03 2008 | $23.83 | $24.44 | $21.64 | $21.68 | 81,074,700 |
October 02 2008 | $23.21 | $23.63 | $21.96 | $22.06 | 39,351,300 |
October 01 2008 | $23.20 | $24.22 | $22.89 | $23.02 | 47,778,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.